Axion USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $464,78 | $0,00000229 | N/A |
2024-05-20 | $0,000000000000000000 | $28,72 | $0,00000222 | $0,00000229 |
2024-05-19 | $0,000000000000000000 | $676,18 | $0,00000222 | $0,00000222 |
2024-05-18 | $0,000000000000000000 | $38,27 | $0,00000216 | $0,00000222 |
2024-05-17 | $0,000000000000000000 | $2,42 | $0,00000214 | $0,00000216 |
2024-05-16 | $0,000000000000000000 | $101,64 | $0,00000214 | $0,00000214 |
2024-05-15 | $0,000000000000000000 | $21,41 | $0,00000216 | $0,00000214 |
2024-05-14 | $0,000000000000000000 | $11,08 | $0,00000215 | $0,00000216 |
2024-05-13 | $0,000000000000000000 | $6,00 | $0,00000216 | $0,00000215 |
2024-05-12 | $0,000000000000000000 | $659,47 | $0,00000216 | $0,00000216 |
2024-05-11 | $0,000000000000000000 | $285,54 | $0,00000211 | $0,00000216 |
2024-05-10 | $0,000000000000000000 | $1.016,73 | $0,00000212 | $0,00000211 |
2024-05-09 | $0,000000000000000000 | $118,39 | $0,00000230 | $0,00000212 |
2024-05-08 | $0,000000000000000000 | $54,77 | $0,00000230 | $0,00000230 |
2024-05-07 | $0,000000000000000000 | $62,49 | $0,00000231 | $0,00000230 |
2024-05-06 | $0,000000000000000000 | $210,40 | $0,00000232 | $0,00000231 |
2024-05-05 | $0,000000000000000000 | $1.850,23 | $0,00000227 | $0,00000232 |
2024-05-04 | $0,000000000000000000 | $6,01 | $0,00000226 | $0,00000227 |
2024-05-03 | $0,000000000000000000 | $4,16 | $0,00000226 | $0,00000226 |
2024-05-02 | $0,000000000000000000 | $148,16 | $0,00000226 | $0,00000226 |
2024-05-01 | $0,000000000000000000 | $9,15 | $0,00000227 | $0,00000226 |
2024-04-30 | $0,000000000000000000 | $95,33 | $0,00000227 | $0,00000227 |
2024-04-29 | $0,000000000000000000 | $67,91 | $0,00000228 | $0,00000227 |
2024-04-28 | $0,000000000000000000 | $519,26 | $0,00000223 | $0,00000228 |
2024-04-27 | $0,000000000000000000 | $134,97 | $0,00000222 | $0,00000223 |
2024-04-26 | $0,000000000000000000 | $1.207,64 | $0,00000224 | $0,00000222 |
2024-04-25 | $0,000000000000000000 | $101,21 | $0,00000246 | $0,00000224 |
2024-04-24 | $0,000000000000000000 | $175,26 | $0,00000249 | $0,00000246 |
2024-04-23 | $0,000000000000000000 | $86,24 | $0,00000245 | $0,00000249 |
2024-04-22 | $0,000000000000000000 | $162,91 | $0,00000246 | $0,00000245 |
2024-04-21 | $0,000000000000000000 | $48,75 | $0,00000247 | $0,00000246 |
Ali želite podatke v drugi valuti? Uporabite naš API