Axion Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $0,000000000000000000 | $48,98 | N/A |
| 2026-06-08 | $0,000000000000000000 | $541,07 | $0,000000756689 |
| 2026-06-07 | $0,000000000000000000 | $82,49 | $0,000000746809 |
| 2026-06-06 | $0,000000000000000000 | $166,05 | $0,000000820391 |
| 2026-06-05 | $0,000000000000000000 | $20,72 | $0,000000831707 |
| 2026-06-04 | $0,000000000000000000 | $20,68 | $0,000000825334 |
| 2026-06-03 | $0,000000000000000000 | $29,73 | $0,000000825357 |
| 2026-06-02 | $0,000000000000000000 | $104,58 | $0,000000825768 |
| 2026-06-01 | $0,000000000000000000 | $16,13 | $0,000000825526 |
| 2026-05-31 | $0,000000000000000000 | $16,22 | $0,000000833541 |
| 2026-05-30 | $0,000000000000000000 | $3,11 | $0,000000833630 |
| 2026-05-29 | $0,000000000000000000 | $3,11 | $0,000000834567 |
| 2026-05-28 | $0,000000000000000000 | $527,35 | $0,000000839591 |
| 2026-05-27 | $0,000000000000000000 | $73,23 | $0,000000861429 |
| 2026-05-26 | $0,000000000000000000 | $31,29 | $0,000000837425 |
| 2026-05-25 | $0,000000000000000000 | $31,29 | $0,000000847972 |
| 2026-05-24 | $0,000000000000000000 | $20,69 | $0,000000847972 |
| 2026-05-23 | $0,000000000000000000 | $1.371,34 | $0,000000850441 |
| 2026-05-22 | $0,000000000000000000 | $21,81 | $0,000000850361 |
| 2026-05-21 | $0,000000000000000000 | $1,98 | $0,000000728704 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
