Axion Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $0,000000000000000000 | $1,35 | N/A |
| 2026-05-12 | $0,000000000000000000 | $2,57 | $0,000000612167 |
| 2026-05-11 | $0,000000000000000000 | $5,45 | $0,000000612227 |
| 2026-05-10 | $0,000000000000000000 | $5,45 | $0,000000608989 |
| 2026-05-09 | $0,000000000000000000 | $6,05 | $0,000000608988 |
| 2026-05-08 | $0,000000000000000000 | $1,005 | $0,000000609604 |
| 2026-05-07 | $0,000000000000000000 | $1,26 | $0,000000610038 |
| 2026-05-06 | $0,000000000000000000 | $193,02 | $0,000000609916 |
| 2026-05-05 | $0,000000000000000000 | $10,48 | $0,000000610047 |
| 2026-05-04 | $0,000000000000000000 | $10,48 | $0,000000594888 |
| 2026-05-03 | $0,000000000000000000 | $31,01 | $0,000000594888 |
| 2026-05-02 | $0,000000000000000000 | $1,18 | $0,000000595674 |
| 2026-05-01 | $0,000000000000000000 | $1,18 | $0,000000600885 |
| 2026-04-30 | $0,000000000000000000 | $1,18 | $0,000000600892 |
| 2026-04-29 | $0,000000000000000000 | $212,24 | $0,000000600892 |
| 2026-04-28 | $0,000000000000000000 | $232,49 | $0,000000600771 |
| 2026-04-27 | $0,000000000000000000 | $132,24 | $0,000000600826 |
| 2026-04-26 | $0,000000000000000000 | $12,04 | $0,000000621045 |
| 2026-04-25 | $0,000000000000000000 | $12,04 | $0,000000608832 |
| 2026-04-24 | $0,000000000000000000 | $202,15 | $0,000000608832 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
