AXiS ALiVE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-01 | $0,000000000000000000 | $2.477,76 | N/A |
| 2026-04-30 | $0,000000000000000000 | $1.329,97 | $527,26 |
| 2026-04-29 | $0,000000000000000000 | $475,23 | $560,98 |
| 2026-04-28 | $0,000000000000000000 | $536,18 | $554,88 |
| 2026-04-27 | $0,000000000000000000 | $170,74 | $544,81 |
| 2026-04-26 | $0,000000000000000000 | $291,07 | $558,19 |
| 2026-04-25 | $0,000000000000000000 | $214,07 | $548,48 |
| 2026-04-24 | $0,000000000000000000 | $342,70 | $560,09 |
| 2026-04-23 | $0,000000000000000000 | $147,76 | $546,78 |
| 2026-04-22 | $0,000000000000000000 | $487,37 | $551,75 |
| 2026-04-21 | $0,000000000000000000 | $496,52 | $551,54 |
| 2026-04-20 | $0,000000000000000000 | $1.291,87 | $558,17 |
| 2026-04-19 | $0,000000000000000000 | $310,72 | $562,30 |
| 2026-04-18 | $0,000000000000000000 | $1.081,87 | $569,25 |
| 2026-04-17 | $0,000000000000000000 | $1.924,76 | $608,30 |
| 2026-04-16 | $0,000000000000000000 | $1.765,73 | $599,19 |
| 2026-04-15 | $0,000000000000000000 | $297,49 | $583,22 |
| 2026-04-14 | $0,000000000000000000 | $322,60 | $557,67 |
| 2026-04-13 | $0,000000000000000000 | $301,81 | $544,49 |
| 2026-04-12 | $0,000000000000000000 | $415,32 | $549,02 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
