AXiS ALiVE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $0,000000000000000000 | $53,46 | N/A |
| 2026-06-17 | $0,000000000000000000 | $258,39 | $421,00 |
| 2026-06-16 | $0,000000000000000000 | $1.566,64 | $443,36 |
| 2026-06-15 | $0,000000000000000000 | $122,63 | $430,16 |
| 2026-06-14 | $0,000000000000000000 | $448,15 | $433,13 |
| 2026-06-13 | $0,000000000000000000 | $276,00 | $408,91 |
| 2026-06-12 | $0,000000000000000000 | $721,47 | $405,54 |
| 2026-06-11 | $0,000000000000000000 | $142,19 | $407,55 |
| 2026-06-10 | $0,000000000000000000 | $184,07 | $411,78 |
| 2026-06-09 | $0,000000000000000000 | $1.307,11 | $419,98 |
| 2026-06-08 | $0,000000000000000000 | $506,54 | $417,66 |
| 2026-06-07 | $0,000000000000000000 | $739,00 | $418,64 |
| 2026-06-06 | $0,000000000000000000 | $1.149,28 | $420,37 |
| 2026-06-05 | $0,000000000000000000 | $542,34 | $428,78 |
| 2026-06-04 | $0,000000000000000000 | $344,07 | $428,92 |
| 2026-06-03 | $0,000000000000000000 | $560,70 | $435,23 |
| 2026-06-02 | $0,000000000000000000 | $89,02 | $435,03 |
| 2026-06-01 | $0,000000000000000000 | $210,92 | $458,17 |
| 2026-05-31 | $0,000000000000000000 | $205,96 | $457,23 |
| 2026-05-30 | $0,000000000000000000 | $4,62 | $453,29 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
