AXiS ALiVE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $0,000000000000000000 | $607,91 | N/A |
| 2026-08-07 | $0,000000000000000000 | $644,51 | $453,59 |
| 2026-08-06 | $0,000000000000000000 | $728,53 | $422,39 |
| 2026-08-05 | $0,000000000000000000 | $146,03 | $354,90 |
| 2026-08-04 | $0,000000000000000000 | $1.207,53 | $368,23 |
| 2026-08-03 | $0,000000000000000000 | $41,62 | $327,41 |
| 2026-08-02 | $0,000000000000000000 | $371,62 | $334,15 |
| 2026-08-01 | $0,000000000000000000 | $890,22 | $355,12 |
| 2026-07-31 | $0,000000000000000000 | $1.187,70 | $307,20 |
| 2026-07-30 | $0,000000000000000000 | $914,83 | $310,69 |
| 2026-07-29 | $0,000000000000000000 | $449,21 | $365,65 |
| 2026-07-28 | $0,000000000000000000 | $344,36 | $336,52 |
| 2026-07-27 | $0,000000000000000000 | $460,04 | $309,93 |
| 2026-07-26 | $0,000000000000000000 | $105,29 | $312,37 |
| 2026-07-25 | $0,000000000000000000 | $210,05 | $322,54 |
| 2026-07-24 | $0,000000000000000000 | $109,12 | $312,15 |
| 2026-07-23 | $0,000000000000000000 | $259,10 | $311,90 |
| 2026-07-22 | $0,000000000000000000 | $19,14 | $326,00 |
| 2026-07-21 | $0,000000000000000000 | $25,82 | $321,27 |
| 2026-07-20 | $0,000000000000000000 | $885,07 | $314,79 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
