Axis USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $65.313.951 | $337.809 | N/A |
| 2026-10-15 | $65.313.893 | $926.086 | $0,999030 |
| 2026-10-14 | $65.314.871 | $1.223.329 | $0,999030 |
| 2026-10-13 | $65.113.922 | $1.683.712 | $0,999044 |
| 2026-10-12 | $64.248.636 | $661.437 | $0,998338 |
| 2026-10-11 | $64.251.018 | $129.235 | $0,998663 |
| 2026-10-10 | $63.595.105 | $1.116.326 | $0,998700 |
| 2026-10-09 | $63.628.096 | $810.220 | $0,998672 |
| 2026-10-08 | $63.167.313 | $325.668 | $0,999190 |
| 2026-10-07 | $63.137.994 | $1.167.742 | $0,999576 |
| 2026-10-06 | $62.029.727 | $1.642.065 | $1,000 |
| 2026-10-05 | $61.137.779 | $805.022 | $0,999881 |
| 2026-10-04 | $60.819.475 | $425.949 | $1,000 |
| 2026-10-03 | $60.780.803 | $1.676.322 | $0,999949 |
| 2026-10-02 | $59.035.673 | $2.119.518 | $1,000 |
| 2026-10-01 | $9.995.572 | $2.548.382 | $0,999847 |
| 2026-09-30 | $9.991.144 | $1.201.369 | $0,999555 |
| 2026-09-29 | $9.997.368 | $519.918 | $0,999112 |
| 2026-09-28 | $9.995.603 | $211.863 | $0,999735 |
| 2026-09-27 | $9.992.889 | $1.748.550 | $0,999558 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
