Axis Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $170.394 | $10.599,19 | N/A |
| 2026-06-22 | $150.669 | $19.704,01 | $0,00017040 |
| 2026-06-21 | $249.850 | $7.207,04 | $0,00015147 |
| 2026-06-20 | $175.747 | $1.033,35 | $0,00024986 |
| 2026-06-19 | $174.688 | $2.963,78 | $0,00017579 |
| 2026-06-18 | $161.232 | $1.458,15 | $0,00017468 |
| 2026-06-17 | $147.109 | $2.731,55 | $0,00016124 |
| 2026-06-16 | $174.371 | $29.158 | $0,00014711 |
| 2026-06-15 | $109.262 | $2.390,61 | $0,00017436 |
| 2026-06-14 | $104.584 | $1.491,57 | $0,00010895 |
| 2026-06-13 | $88.465 | $464,46 | $0,00010459 |
| 2026-06-12 | $85.864 | $604,45 | $0,00008847 |
| 2026-06-11 | $79.707 | $842,22 | $0,00008587 |
| 2026-06-10 | $86.790 | $1.156,46 | $0,00007971 |
| 2026-06-09 | $85.781 | $4.099,12 | $0,00008679 |
| 2026-06-08 | $81.955 | $3.556,32 | $0,00008579 |
| 2026-06-07 | $78.174 | $1.970,78 | $0,00008196 |
| 2026-06-06 | $72.128 | $10.397,13 | $0,00007820 |
| 2026-06-05 | $103.375 | $15.629,50 | $0,00007213 |
| 2026-06-04 | $135.778 | $167.337 | $0,00010411 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
