Axis Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $139.922 | $2.395,17 | N/A |
| 2026-09-21 | $140.427 | $1.878,07 | $0,00013993 |
| 2026-09-20 | $141.206 | $1.278,18 | $0,00014043 |
| 2026-09-19 | $138.106 | $3.477,29 | $0,00014121 |
| 2026-09-18 | $121.024 | $1.468,50 | $0,00013811 |
| 2026-09-17 | $121.161 | $1.910,44 | $0,00012103 |
| 2026-09-16 | $113.292 | $936,35 | $0,00012116 |
| 2026-09-15 | $126.398 | $798,96 | $0,00011330 |
| 2026-09-14 | $124.804 | $1.484,12 | $0,00012640 |
| 2026-09-13 | $140.619 | $6.014,28 | $0,00012481 |
| 2026-09-12 | $121.979 | $2.886,80 | $0,00014062 |
| 2026-09-11 | $116.517 | $21.671 | $0,00012198 |
| 2026-09-10 | $153.251 | $25.260 | $0,00011652 |
| 2026-09-09 | $335.950 | $5.044,17 | $0,00015326 |
| 2026-09-08 | $331.346 | $11.332,58 | $0,00033596 |
| 2026-09-07 | $266.347 | $13.992,66 | $0,00033136 |
| 2026-09-06 | $250.134 | $3.169,31 | $0,00026636 |
| 2026-09-05 | $239.655 | $8.552,42 | $0,00025014 |
| 2026-09-04 | $278.775 | $6.017,79 | $0,00023966 |
| 2026-09-03 | $305.462 | $9.629,82 | $0,00027878 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
