Axis Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $143.229 | $8.955,41 | N/A |
| 2026-05-07 | $137.574 | $9.121,04 | $0,00014322 |
| 2026-05-06 | $116.066 | $7.280,33 | $0,00013758 |
| 2026-05-05 | $98.390 | $6.451,03 | $0,00011607 |
| 2026-05-04 | $109.276 | $11.144,17 | $0,00009893 |
| 2026-05-03 | $111.371 | $13.858,57 | $0,00010928 |
| 2026-05-02 | $119.473 | $37.088 | $0,00011137 |
| 2026-05-01 | $83.319 | $2.740,15 | $0,00011949 |
| 2026-04-30 | $74.071 | $2.140,96 | $0,00008332 |
| 2026-04-29 | $65.278 | $6.386,86 | $0,00007407 |
| 2026-04-28 | $93.602 | $1.160,63 | $0,00006528 |
| 2026-04-27 | $98.684 | $1.001,08 | $0,00009311 |
| 2026-04-26 | $96.955 | $658,90 | $0,00009869 |
| 2026-04-25 | $100.505 | $644,73 | $0,00009696 |
| 2026-04-24 | $102.667 | $996,26 | $0,00009996 |
| 2026-04-23 | $105.710 | $1.772,43 | $0,00010268 |
| 2026-04-22 | $106.428 | $1.732,22 | $0,00010571 |
| 2026-04-21 | $96.944 | $2.430,74 | $0,00010646 |
| 2026-04-20 | $84.092 | $6.676,60 | $0,00009695 |
| 2026-04-19 | $108.027 | $6.420,32 | $0,00008409 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
