AXOBOTL Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $93.413 | $955,38 | N/A |
| 2026-06-26 | $89.261 | $1.639,27 | $0,000000934126 |
| 2026-06-25 | $99.974 | $2.820,72 | $0,000000892614 |
| 2026-06-24 | $114.110 | $464,75 | $0,000000998608 |
| 2026-06-23 | $119.679 | $775,56 | $0,00000114 |
| 2026-06-22 | $117.793 | $1.490,45 | $0,00000120 |
| 2026-06-21 | $115.302 | $7.241,78 | $0,00000118 |
| 2026-06-20 | $125.621 | $677,85 | $0,00000115 |
| 2026-06-19 | $129.664 | $1.340,49 | $0,00000126 |
| 2026-06-18 | $140.135 | $1.273,16 | $0,00000130 |
| 2026-06-17 | $154.732 | $3.738,49 | $0,00000140 |
| 2026-06-16 | $165.795 | $5.003,24 | $0,00000155 |
| 2026-06-15 | $151.732 | $1.845,75 | $0,00000166 |
| 2026-06-14 | $154.755 | $3.750,33 | $0,00000152 |
| 2026-06-13 | $140.505 | $950,54 | $0,00000155 |
| 2026-06-12 | $140.633 | $3.112,33 | $0,00000141 |
| 2026-06-11 | $142.315 | $9.398,21 | $0,00000140 |
| 2026-06-10 | $145.660 | $18.261,76 | $0,00000142 |
| 2026-06-09 | $166.819 | $4.571,84 | $0,00000146 |
| 2026-06-08 | $174.186 | $6.821,69 | $0,00000166 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
