AXOL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $824.357 | $15.320,15 | N/A |
| 2026-05-10 | $648.088 | $1.854,24 | $0,00082436 |
| 2026-05-09 | $624.331 | $2.163,17 | $0,00064809 |
| 2026-05-08 | $616.948 | $1.817,80 | $0,00062433 |
| 2026-05-07 | $627.707 | $10.621,69 | $0,00061715 |
| 2026-05-06 | $448.280 | $2.397,10 | $0,00062772 |
| 2026-05-05 | $432.895 | $1.826,05 | $0,00044996 |
| 2026-05-04 | $419.554 | $1.739,74 | $0,00043295 |
| 2026-05-03 | $404.165 | $1.674,89 | $0,00041955 |
| 2026-05-02 | $392.980 | $2.224,42 | $0,00040416 |
| 2026-05-01 | $336.856 | $306,88 | $0,00039298 |
| 2026-04-30 | $330.803 | $1.226,61 | $0,00033686 |
| 2026-04-29 | $334.675 | $563,55 | $0,00033090 |
| 2026-04-28 | $345.410 | $5.918,76 | $0,00033468 |
| 2026-04-27 | $395.937 | $711,30 | $0,00034541 |
| 2026-04-26 | $380.621 | $1.004,40 | $0,00039594 |
| 2026-04-25 | $391.015 | $1.039,35 | $0,00038062 |
| 2026-04-24 | $364.500 | $1.800,16 | $0,00039101 |
| 2026-04-23 | $410.948 | $1.275,70 | $0,00036450 |
| 2026-04-22 | $367.357 | $1.493,84 | $0,00041092 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
