AXOL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $417.390 | $280,02 | N/A |
| 2026-09-23 | $446.466 | $2.683,02 | $0,00041739 |
| 2026-09-22 | $509.194 | $5.260,14 | $0,00044647 |
| 2026-09-21 | $388.380 | $194,15 | $0,00050919 |
| 2026-09-20 | $371.826 | $187,29 | $0,00038838 |
| 2026-09-19 | $341.407 | $1.280,43 | $0,00037183 |
| 2026-09-18 | $300.404 | $1.233,43 | $0,00034141 |
| 2026-09-17 | $292.407 | $4.433,83 | $0,00030040 |
| 2026-09-16 | $300.867 | $3.307,83 | $0,00029241 |
| 2026-09-15 | $330.813 | $668,14 | $0,00030087 |
| 2026-09-14 | $318.408 | $404,45 | $0,00033081 |
| 2026-09-13 | $315.020 | $328,33 | $0,00031841 |
| 2026-09-12 | $310.671 | $405,58 | $0,00031502 |
| 2026-09-11 | $300.268 | $2.198,66 | $0,00031067 |
| 2026-09-10 | $325.081 | $3.711,56 | $0,00030027 |
| 2026-09-09 | $409.653 | $894,86 | $0,00032508 |
| 2026-09-08 | $378.162 | $1.400,63 | $0,00040965 |
| 2026-09-07 | $391.430 | $390,51 | $0,00037816 |
| 2026-09-06 | $391.091 | $2.543,90 | $0,00039143 |
| 2026-09-05 | $385.687 | $7.915,73 | $0,00039109 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
