AXOL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $649.658 | $125,61 | N/A |
| 2026-07-31 | $647.146 | $96,30 | $0,00064966 |
| 2026-07-30 | $647.356 | $2.200,88 | $0,00064715 |
| 2026-07-29 | $609.423 | $2.161,73 | $0,00064736 |
| 2026-07-28 | $651.611 | $1.164,99 | $0,00060942 |
| 2026-07-27 | $695.432 | $70,34 | $0,00065161 |
| 2026-07-26 | $687.492 | $1.287,70 | $0,00069543 |
| 2026-07-25 | $673.346 | $855,71 | $0,00068749 |
| 2026-07-24 | $750.978 | $1.376,34 | $0,00067335 |
| 2026-07-23 | $723.333 | $2.548,49 | $0,00075098 |
| 2026-07-22 | $915.862 | $7.031,21 | $0,00072333 |
| 2026-07-21 | $699.850 | $3.168,01 | $0,00091586 |
| 2026-07-20 | $587.238 | $468,58 | $0,00069985 |
| 2026-07-19 | $566.554 | $714,78 | $0,00058724 |
| 2026-07-18 | $564.404 | $755,16 | $0,00056655 |
| 2026-07-17 | $549.704 | $5.816,21 | $0,00056440 |
| 2026-07-16 | $704.990 | $321,91 | $0,00054970 |
| 2026-07-15 | $706.003 | $943,07 | $0,00070499 |
| 2026-07-14 | $642.485 | $276,36 | $0,00070600 |
| 2026-07-13 | $654.667 | $651,10 | $0,00064248 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
