AXOL Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $323.093 | $148,40 | N/A |
| 2026-11-07 | $324.104 | $365,82 | $0,00032309 |
| 2026-11-06 | $319.472 | $219,69 | $0,00032410 |
| 2026-11-05 | $353.476 | $195,86 | $0,00031947 |
| 2026-11-04 | $338.920 | $149,57 | $0,00035348 |
| 2026-11-03 | $338.338 | $714,55 | $0,00033892 |
| 2026-11-02 | $359.263 | $793,22 | $0,00033834 |
| 2026-11-01 | $355.968 | $83,05 | $0,00035926 |
| 2026-10-31 | $354.491 | $319,10 | $0,00035597 |
| 2026-10-30 | $345.645 | $1.166,46 | $0,00035449 |
| 2026-10-29 | $371.534 | $1.453,60 | $0,00034564 |
| 2026-10-28 | $349.246 | $235,00 | $0,00037153 |
| 2026-10-27 | $337.376 | $64,52 | $0,00034925 |
| 2026-10-26 | $328.338 | $39,37 | $0,00033738 |
| 2026-10-25 | $339.024 | $457,54 | $0,00032834 |
| 2026-10-24 | $353.951 | $130,09 | $0,00033902 |
| 2026-10-23 | $356.216 | $1.004,29 | $0,00035395 |
| 2026-10-22 | $387.552 | $604,99 | $0,00035622 |
| 2026-10-21 | $394.812 | $854,89 | $0,00038755 |
| 2026-10-20 | $382.957 | $2.272,07 | $0,00039481 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
