AXT (Ondo Tokenized) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $120.536 | $163.840 | N/A |
| 2026-10-28 | $111.945 | $153.419 | $63,25 |
| 2026-10-27 | $111.766 | $163.932 | $57,98 |
| 2026-10-26 | $104.394 | $171.177 | $57,72 |
| 2026-10-25 | $102.657 | $167.073 | $53,67 |
| 2026-10-24 | $101.061 | $148.876 | $52,78 |
| 2026-10-23 | $98.961 | $160.042 | $51,97 |
| 2026-10-22 | $109.860 | $241.355 | $50,98 |
| 2026-10-21 | $114.050 | $182.299 | $57,26 |
| 2026-10-20 | $110.323 | $205.433 | $60,08 |
| 2026-10-19 | $97.767 | $156.994 | $57,76 |
| 2026-10-18 | $96.947 | $152.613 | $51,62 |
| 2026-10-17 | $97.364 | $146.394 | $51,19 |
| 2026-10-16 | $107.526 | $173.661 | $51,44 |
| 2026-10-15 | $107.496 | $161.980 | $57,31 |
| 2026-10-14 | $127.665 | $192.584 | $59,35 |
| 2026-10-13 | $118.373 | $189.936 | $66,23 |
| 2026-10-12 | $104.940 | $155.235 | $61,55 |
| 2026-10-11 | $104.426 | $156.563 | $68,51 |
| 2026-10-10 | $105.291 | $162.355 | $68,17 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
