ayFLOW Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $641.990 | $64,05 | N/A |
| 2026-07-16 | $797.890 | $916,22 | $0,03932953 |
| 2026-07-15 | $823.118 | $2,48 | $0,04065057 |
| 2026-07-14 | $662.507 | $583,28 | $0,03272766 |
| 2026-07-13 | $649.069 | $28,00 | $0,03207860 |
| 2026-07-12 | $878.812 | $25,54 | $0,04343443 |
| 2026-07-11 | $679.484 | $37,01 | $0,03344812 |
| 2026-07-10 | $679.041 | $4.971,21 | $0,03342731 |
| 2026-07-09 | $676.713 | $350,38 | $0,03346682 |
| 2026-07-08 | $839.576 | $12,69 | $0,04152588 |
| 2026-07-07 | $675.592 | $45,79 | $0,03342395 |
| 2026-07-06 | $870.484 | $56,83 | $0,04306150 |
| 2026-07-05 | $868.783 | $7,49 | $0,04298020 |
| 2026-07-04 | $716.149 | $145,59 | $0,03542938 |
| 2026-07-03 | $844.715 | $4,47 | $0,04178435 |
| 2026-07-02 | $815.301 | $485,90 | $0,04032953 |
| 2026-07-01 | $981.448 | $29,64 | $0,04863412 |
| 2026-06-30 | $755.190 | $38,88 | $0,03742591 |
| 2026-06-29 | $702.480 | $44,75 | $0,03473306 |
| 2026-06-28 | $671.188 | $2,37 | $0,03318935 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
