Ayni Gold Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $0,000000000000000000 | $16.877,32 | N/A |
| 2026-10-12 | $0,000000000000000000 | $17.726,40 | $0,275564 |
| 2026-10-11 | $0,000000000000000000 | $18.608,32 | $0,277255 |
| 2026-10-10 | $0,000000000000000000 | $17.556,83 | $0,276931 |
| 2026-10-09 | $0,000000000000000000 | $6.020,96 | $0,277067 |
| 2026-10-08 | $0,000000000000000000 | $3.248,86 | $0,277292 |
| 2026-10-07 | $0,000000000000000000 | $18.896,43 | $0,275816 |
| 2026-10-06 | $0,000000000000000000 | $23.399 | $0,277246 |
| 2026-10-05 | $0,000000000000000000 | $14.027,88 | $0,275719 |
| 2026-10-04 | $0,000000000000000000 | $11.516,37 | $0,275782 |
| 2026-10-03 | $0,000000000000000000 | $9.285,85 | $0,275405 |
| 2026-10-02 | $0,000000000000000000 | $110,90 | $0,276984 |
| 2026-10-01 | $0,000000000000000000 | $1.010,93 | $0,275530 |
| 2026-09-30 | $0,000000000000000000 | $2.623,49 | $0,277200 |
| 2026-09-29 | $0,000000000000000000 | $6.955,99 | $0,275157 |
| 2026-09-28 | $0,000000000000000000 | $9.073,64 | $0,275165 |
| 2026-09-27 | $0,000000000000000000 | $9.706,31 | $0,275266 |
| 2026-09-26 | $0,000000000000000000 | $9.338,62 | $0,275328 |
| 2026-09-25 | $0,000000000000000000 | $10.580,36 | $0,275329 |
| 2026-09-24 | $0,000000000000000000 | $11.316,03 | $0,277452 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
