Ayy Lmao Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $27.633 | $60,15 | N/A |
| 2026-10-29 | $28.227 | $878,08 | $0,000000065685 |
| 2026-10-28 | $25.344 | $1.049,39 | $0,000000067096 |
| 2026-10-27 | $20.627 | $117,93 | $0,000000060243 |
| 2026-10-26 | $21.442 | $156,61 | $0,000000049031 |
| 2026-10-25 | $21.849 | $154,78 | $0,000000050969 |
| 2026-10-24 | $21.552 | $507,28 | $0,000000051935 |
| 2026-10-23 | $22.592 | $801,17 | $0,000000051231 |
| 2026-10-22 | $27.473 | $54,09 | $0,000000053702 |
| 2026-10-21 | $28.760 | $34,18 | $0,000000065304 |
| 2026-10-20 | $27.730 | $28,29 | $0,000000068365 |
| 2026-10-19 | $27.932 | $58,60 | $0,000000065915 |
| 2026-10-18 | $27.826 | $202,59 | $0,000000066396 |
| 2026-10-17 | $27.966 | $90,17 | $0,000000066143 |
| 2026-10-16 | $27.826 | $331,49 | $0,000000066476 |
| 2026-10-15 | $29.876 | $460,05 | $0,000000066143 |
| 2026-10-14 | $27.666 | $166,17 | $0,000000071017 |
| 2026-10-13 | $28.641 | $6,46 | $0,000000065764 |
| 2026-10-12 | $28.643 | $14,24 | $0,000000068081 |
| 2026-10-11 | $28.594 | $84,01 | $0,000000068085 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
