Ayy LMAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $8.252,72 | $14,05 | N/A |
| 2026-09-23 | $8.829,84 | $248,20 | $0,00000825 |
| 2026-09-22 | $9.522,26 | $257,74 | $0,00000883 |
| 2026-09-21 | $8.164,42 | $272,71 | $0,00000952 |
| 2026-09-20 | $8.068,48 | $10,96 | $0,00000817 |
| 2026-09-19 | $8.186,34 | $132,42 | $0,00000807 |
| 2026-09-18 | $7.185,32 | $22,57 | $0,00000819 |
| 2026-09-17 | $7.560,63 | $21,29 | $0,00000719 |
| 2026-09-16 | $7.433,25 | $229,91 | $0,00000756 |
| 2026-09-15 | $7.066,89 | $73,81 | $0,00000744 |
| 2026-09-14 | $7.207,90 | $180,20 | $0,00000707 |
| 2026-09-13 | $7.681,38 | $31,14 | $0,00000721 |
| 2026-09-12 | $7.734,39 | $34,12 | $0,00000768 |
| 2026-09-11 | $7.515,28 | $8,08 | $0,00000774 |
| 2026-09-10 | $7.732,75 | $211,30 | $0,00000752 |
| 2026-09-09 | $8.597,30 | $35,08 | $0,00000773 |
| 2026-09-08 | $8.736,13 | $4,27 | $0,00000860 |
| 2026-09-07 | $9.007,95 | $95,79 | $0,00000874 |
| 2026-09-06 | $9.027,01 | $174,28 | $0,00000901 |
| 2026-09-05 | $9.394,71 | $321,65 | $0,00000903 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
