Ayy LMAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $7.664,86 | $89,61 | N/A |
| 2026-10-07 | $8.244,78 | $7,94 | $0,00000767 |
| 2026-10-06 | $8.248,32 | $18,30 | $0,00000825 |
| 2026-10-05 | $8.369,94 | $30,94 | $0,00000825 |
| 2026-10-04 | $8.300,30 | $2,29 | $0,00000837 |
| 2026-10-03 | $8.242,10 | $5,36 | $0,00000830 |
| 2026-10-02 | $8.296,82 | $36,88 | $0,00000824 |
| 2026-10-01 | $8.431,20 | $1,17 | $0,00000830 |
| 2026-09-30 | $8.502,71 | $5,36 | $0,00000843 |
| 2026-09-29 | $8.346,58 | $4,65 | $0,00000850 |
| 2026-09-28 | $8.609,18 | $86,32 | $0,00000835 |
| 2026-09-27 | $8.815,96 | $88,25 | $0,00000861 |
| 2026-09-24 | $8.252,72 | $14,05 | $0,00000882 |
| 2026-09-23 | $8.829,84 | $248,20 | $0,00000825 |
| 2026-09-22 | $9.522,26 | $257,74 | $0,00000883 |
| 2026-09-21 | $8.164,42 | $272,71 | $0,00000952 |
| 2026-09-20 | $8.068,48 | $10,96 | $0,00000817 |
| 2026-09-19 | $8.186,34 | $132,42 | $0,00000807 |
| 2026-09-18 | $7.185,32 | $22,57 | $0,00000819 |
| 2026-09-17 | $7.560,63 | $21,29 | $0,00000719 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
