Azbit Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $0,000000000000000000 | $1,17 | N/A |
| 2026-05-14 | $0,000000000000000000 | $30,38 | $0,00000135 |
| 2026-05-13 | $0,000000000000000000 | $140,56 | $0,00000135 |
| 2026-05-12 | $0,000000000000000000 | $156,57 | $0,00000137 |
| 2026-05-11 | $0,000000000000000000 | $2,09 | $0,00000132 |
| 2026-05-10 | $0,000000000000000000 | $71,45 | $0,00000131 |
| 2026-05-09 | $0,000000000000000000 | $12,14 | $0,00000128 |
| 2026-05-08 | $0,000000000000000000 | $65,59 | $0,00000137 |
| 2026-05-07 | $0,000000000000000000 | $4,49 | $0,00000137 |
| 2026-05-06 | $0,000000000000000000 | $87,96 | $0,00000131 |
| 2026-05-05 | $0,000000000000000000 | $339,40 | $0,00000127 |
| 2026-05-04 | $0,000000000000000000 | $38,78 | $0,00000130 |
| 2026-05-03 | $0,000000000000000000 | $56,32 | $0,00000147 |
| 2026-05-02 | $0,000000000000000000 | $10,67 | $0,00000144 |
| 2026-05-01 | $0,000000000000000000 | $197,58 | $0,00000137 |
| 2026-04-30 | $0,000000000000000000 | $250,01 | $0,00000144 |
| 2026-04-29 | $0,000000000000000000 | $1,27 | $0,00000135 |
| 2026-04-28 | $0,000000000000000000 | $2,07 | $0,00000159 |
| 2026-04-27 | $0,000000000000000000 | $45,46 | $0,00000160 |
| 2026-04-26 | $0,000000000000000000 | $44,69 | $0,00000161 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
