Azbit USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-09 | $0,000000000000000000 | $2.360,32 | $0,00000673 | N/A |
2024-05-08 | $0,000000000000000000 | $1.375,83 | $0,00000592 | $0,00000673 |
2024-05-07 | $0,000000000000000000 | $2.693,21 | $0,00000539 | $0,00000592 |
2024-05-06 | $0,000000000000000000 | $5.810,90 | $0,00000568 | $0,00000539 |
2024-05-05 | $0,000000000000000000 | $3.086,58 | $0,00000549 | $0,00000568 |
2024-05-04 | $0,000000000000000000 | $7.235,69 | $0,00000600 | $0,00000549 |
2024-05-03 | $0,000000000000000000 | $6.959,15 | $0,00000574 | $0,00000600 |
2024-05-02 | $0,000000000000000000 | $20.348 | $0,00000547 | $0,00000574 |
2024-05-01 | $0,000000000000000000 | $29.121 | $0,00000672 | $0,00000547 |
2024-04-30 | $0,000000000000000000 | $45.515 | $0,00000553 | $0,00000672 |
2024-04-29 | $0,000000000000000000 | $6.332,33 | $0,00000584 | $0,00000553 |
2024-04-28 | $0,000000000000000000 | $8.165,18 | $0,00000965 | $0,00000584 |
2024-04-27 | $0,000000000000000000 | $9.333,42 | $0,00000647 | $0,00000965 |
2024-04-26 | $0,000000000000000000 | $15.119,18 | $0,00000443 | $0,00000647 |
2024-04-25 | $0,000000000000000000 | $9.971,48 | $0,00000732 | $0,00000443 |
2024-04-24 | $0,000000000000000000 | $27.700 | $0,00000684 | $0,00000732 |
2024-04-23 | $0,000000000000000000 | $8.073,44 | $0,00000705 | $0,00000684 |
2024-04-22 | $0,000000000000000000 | $3.116,96 | $0,00000643 | $0,00000705 |
2024-04-21 | $0,000000000000000000 | $27.853 | $0,00000612 | $0,00000643 |
2024-04-20 | $0,000000000000000000 | $18.249,58 | $0,00000607 | $0,00000612 |
2024-04-19 | $0,000000000000000000 | $32.837 | $0,00000730 | $0,00000607 |
2024-04-18 | $0,000000000000000000 | $46.487 | $0,00000695 | $0,00000730 |
2024-04-17 | $0,000000000000000000 | $44.788 | $0,00000682 | $0,00000695 |
2024-04-16 | $0,000000000000000000 | $51.817 | $0,00000739 | $0,00000682 |
2024-04-15 | $0,000000000000000000 | $37.196 | $0,00000732 | $0,00000739 |
2024-04-14 | $0,000000000000000000 | $30.151 | $0,00000784 | $0,00000732 |
2024-04-13 | $0,000000000000000000 | $2.498,69 | $0,00000858 | $0,00000784 |
2024-04-12 | $0,000000000000000000 | $22.718 | $0,00000848 | $0,00000858 |
2024-04-11 | $0,000000000000000000 | $55.787 | $0,00000821 | $0,00000848 |
2024-04-10 | $0,000000000000000000 | $54.019 | $0,00000873 | $0,00000821 |
2024-04-09 | $0,000000000000000000 | $57.483 | $0,00000847 | $0,00000873 |
Ali želite podatke v drugi valuti? Uporabite naš API