aZen Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $1.374.392 | $1.942,09 | N/A |
| 2026-05-09 | $1.376.877 | $2.154,77 | $0,00056490 |
| 2026-05-08 | $1.342.847 | $2.369,71 | $0,00056693 |
| 2026-05-07 | $1.374.397 | $2.417,81 | $0,00055193 |
| 2026-05-06 | $1.357.433 | $2.211,65 | $0,00056490 |
| 2026-05-05 | $1.337.869 | $2.496,56 | $0,00055793 |
| 2026-05-04 | $1.367.059 | $2.004,89 | $0,00054889 |
| 2026-05-03 | $1.372.025 | $1.923,98 | $0,00056188 |
| 2026-05-02 | $1.355.662 | $2.112,58 | $0,00056391 |
| 2026-05-01 | $1.352.012 | $2.005,92 | $0,00055720 |
| 2026-04-30 | $1.376.485 | $2.324,29 | $0,00055570 |
| 2026-04-29 | $1.377.302 | $2.049,59 | $0,00056575 |
| 2026-04-28 | $1.463.897 | $99,75 | $0,00056807 |
| 2026-04-27 | $1.440.142 | $89,45 | $0,00060168 |
| 2026-04-26 | $1.401.491 | $1.594,87 | $0,00059192 |
| 2026-04-25 | $1.679.005 | $248,22 | $0,00057603 |
| 2026-04-24 | $1.506.911 | $411,42 | $0,00069010 |
| 2026-04-23 | $1.485.231 | $3,69 | $0,00061936 |
| 2026-04-22 | $1.438.806 | $358,83 | $0,00061045 |
| 2026-04-21 | $1.435.717 | $2.832,51 | $0,00059139 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
