aZen Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $1.282.506 | $26.287 | N/A |
| 2026-05-31 | $1.286.893 | $27.686 | $0,00052713 |
| 2026-05-30 | $1.303.417 | $32.082 | $0,00052984 |
| 2026-05-29 | $1.291.111 | $33.066 | $0,00053572 |
| 2026-05-28 | $1.313.307 | $30.841 | $0,00053067 |
| 2026-05-27 | $1.330.825 | $23.953 | $0,00054088 |
| 2026-05-26 | $1.324.865 | $18.888,35 | $0,00054699 |
| 2026-05-25 | $1.342.511 | $11.841,68 | $0,00054565 |
| 2026-05-24 | $1.341.280 | $19.053,81 | $0,00055179 |
| 2026-05-23 | $1.333.398 | $13.866,55 | $0,00055079 |
| 2026-05-22 | $1.363.306 | $13.324,83 | $0,00054885 |
| 2026-05-21 | $1.369.578 | $5.778,75 | $0,00056005 |
| 2026-05-20 | $1.373.306 | $2.120,25 | $0,00056621 |
| 2026-05-19 | $1.383.440 | $2.632,30 | $0,00056345 |
| 2026-05-18 | $1.308.130 | $2.204,12 | $0,00056862 |
| 2026-05-17 | $1.342.383 | $2.158,82 | $0,00054187 |
| 2026-05-16 | $1.344.647 | $2.435,68 | $0,00055374 |
| 2026-05-15 | $1.359.709 | $2.524,80 | $0,00055267 |
| 2026-05-14 | $1.349.724 | $2.224,85 | $0,00055886 |
| 2026-05-13 | $1.376.717 | $2.723,20 | $0,00055474 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
