azit Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $1.764.751 | $48.895 | N/A |
| 2026-05-08 | $1.760.141 | $36.222 | $0,00410585 |
| 2026-05-07 | $1.762.064 | $41.844 | $0,00409512 |
| 2026-05-06 | $1.719.261 | $242.293 | $0,00409813 |
| 2026-05-05 | $1.718.156 | $113.073 | $0,00400027 |
| 2026-05-04 | $1.716.399 | $17.436,00 | $0,00399730 |
| 2026-05-03 | $1.712.390 | $23.076 | $0,00399309 |
| 2026-05-02 | $1.718.835 | $40.169 | $0,00398468 |
| 2026-05-01 | $1.712.937 | $71.051 | $0,00399851 |
| 2026-04-30 | $1.677.502 | $41.318 | $0,00398491 |
| 2026-04-29 | $1.676.379 | $22.469 | $0,00397043 |
| 2026-04-28 | $1.657.095 | $118.704 | $0,00396778 |
| 2026-04-27 | $1.667.732 | $21.866 | $0,00392341 |
| 2026-04-26 | $1.681.900 | $15.688,33 | $0,00395815 |
| 2026-04-25 | $1.680.625 | $42.331 | $0,00398084 |
| 2026-04-24 | $1.642.424 | $31.058 | $0,00397782 |
| 2026-04-23 | $1.656.520 | $33.844 | $0,00388741 |
| 2026-04-22 | $1.640.790 | $17.565,48 | $0,00392070 |
| 2026-04-21 | $1.655.494 | $31.212 | $0,00388340 |
| 2026-04-20 | $1.678.426 | $58.222 | $0,00392106 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
