azit USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-18 | $7.670.863 | $235.141 | $0,03988248 | N/A |
2024-05-17 | $7.501.566 | $314.718 | $0,03905249 | $0,03988248 |
2024-05-16 | $7.739.451 | $400.211 | $0,04022399 | $0,03905249 |
2024-05-15 | $7.242.359 | $537.200 | $0,03758871 | $0,04022399 |
2024-05-14 | $7.891.850 | $801.522 | $0,04101453 | $0,03758871 |
2024-05-13 | $7.542.860 | $512.411 | $0,04222448 | $0,04101453 |
2024-05-12 | $7.828.178 | $1.708.301 | $0,04362048 | $0,04222448 |
2024-05-11 | $8.487.549 | $2.688.454 | $0,04725082 | $0,04362048 |
2024-05-10 | $8.589.529 | $3.104.062 | $0,04821655 | $0,04725082 |
2024-05-09 | $8.055.419 | $4.731.554 | $0,04528245 | $0,04821655 |
2024-05-08 | $7.347.347 | $2.168.112 | $0,04116963 | $0,04528245 |
2024-05-07 | $6.917.732 | $151.611 | $0,03865652 | $0,04116963 |
2024-05-06 | $6.957.349 | $250.854 | $0,03896183 | $0,03865652 |
2024-05-05 | $6.800.110 | $147.901 | $0,03819109 | $0,03896183 |
2024-05-04 | $6.794.673 | $264.422 | $0,03815437 | $0,03819109 |
2024-05-03 | $6.415.833 | $399.171 | $0,03602039 | $0,03815437 |
2024-05-02 | $6.442.073 | $250.015 | $0,03627550 | $0,03602039 |
2024-05-01 | $6.526.754 | $313.470 | $0,03656222 | $0,03627550 |
2024-04-30 | $6.961.337 | $503.200 | $0,03895701 | $0,03656222 |
2024-04-29 | $6.619.879 | $388.410 | $0,03720777 | $0,03895701 |
2024-04-28 | $6.626.788 | $151.459 | $0,03745106 | $0,03720777 |
2024-04-27 | $6.759.727 | $125.456 | $0,03777583 | $0,03745106 |
2024-04-26 | $6.866.849 | $228.204 | $0,03850037 | $0,03777583 |
2024-04-25 | $6.795.710 | $256.567 | $0,03838767 | $0,03850037 |
2024-04-24 | $7.367.471 | $432.394 | $0,04137983 | $0,03838767 |
2024-04-23 | $7.579.498 | $289.892 | $0,04255487 | $0,04137983 |
2024-04-22 | $7.396.074 | $274.334 | $0,04153809 | $0,04255487 |
2024-04-21 | $7.380.607 | $230.558 | $0,04114951 | $0,04153809 |
2024-04-20 | $6.867.044 | $494.630 | $0,03853216 | $0,04114951 |
2024-04-19 | $6.934.225 | $576.085 | $0,03898973 | $0,03853216 |
2024-04-18 | $7.190.446 | $377.088 | $0,04032872 | $0,03898973 |
Ali želite podatke v drugi valuti? Uporabite naš API