azit Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $1.241.100 | $10.522,01 | N/A |
| 2026-06-23 | $1.247.028 | $169.149 | $0,00283921 |
| 2026-06-22 | $1.263.424 | $4.607,56 | $0,00285277 |
| 2026-06-21 | $1.275.550 | $3.891,92 | $0,00289028 |
| 2026-06-20 | $1.262.174 | $8.181,74 | $0,00291802 |
| 2026-06-19 | $1.257.174 | $9.950,83 | $0,00288742 |
| 2026-06-18 | $1.281.115 | $16.800,15 | $0,00287598 |
| 2026-06-17 | $1.312.806 | $20.295 | $0,00293114 |
| 2026-06-16 | $1.305.818 | $22.067 | $0,00300325 |
| 2026-06-15 | $1.256.779 | $21.326 | $0,00298726 |
| 2026-06-14 | $1.278.985 | $24.850 | $0,00287520 |
| 2026-06-13 | $1.278.008 | $25.598 | $0,00292585 |
| 2026-06-12 | $1.227.208 | $19.721,90 | $0,00291564 |
| 2026-06-11 | $1.160.999 | $173.178 | $0,00280736 |
| 2026-06-10 | $1.150.439 | $38.290 | $0,00265554 |
| 2026-06-09 | $1.248.337 | $23.453 | $0,00262529 |
| 2026-06-08 | $1.237.247 | $15.989,66 | $0,00285576 |
| 2026-06-07 | $1.221.307 | $24.302 | $0,00283971 |
| 2026-06-06 | $1.241.073 | $71.596 | $0,00279393 |
| 2026-06-05 | $1.368.225 | $55.972 | $0,00283922 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
