azit Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $656.847 | $217.763 | N/A |
| 2026-08-14 | $696.129 | $408.428 | $0,00145517 |
| 2026-08-13 | $640.643 | $56.435 | $0,00154219 |
| 2026-08-12 | $631.360 | $603.616 | $0,00141927 |
| 2026-08-11 | $636.507 | $11.130,15 | $0,00139870 |
| 2026-08-10 | $626.928 | $1.620,55 | $0,00141011 |
| 2026-08-09 | $618.850 | $17.995,88 | $0,00138889 |
| 2026-08-08 | $614.689 | $38.491 | $0,00137099 |
| 2026-08-07 | $608.416 | $41.283 | $0,00136177 |
| 2026-08-06 | $650.271 | $23.432 | $0,00134788 |
| 2026-08-05 | $662.008 | $16.098,30 | $0,00144060 |
| 2026-08-04 | $672.215 | $108.613 | $0,00146660 |
| 2026-08-03 | $673.512 | $272.598 | $0,00148922 |
| 2026-08-02 | $678.160 | $41.031 | $0,00151540 |
| 2026-08-01 | $654.243 | $190.329 | $0,00152586 |
| 2026-07-31 | $675.103 | $1.208.303 | $0,00147205 |
| 2026-07-30 | $740.069 | $770.356 | $0,00151898 |
| 2026-07-29 | $691.591 | $78.715 | $0,00166516 |
| 2026-07-28 | $726.893 | $82.545 | $0,00155608 |
| 2026-07-27 | $845.462 | $28.402 | $0,00163551 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
