Aztec Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $52.010.924 | $3.377.232 | N/A |
| 2026-10-01 | $51.333.586 | $5.174.690 | $0,01765004 |
| 2026-09-30 | $49.579.365 | $9.518.633 | $0,01742370 |
| 2026-09-29 | $56.319.660 | $30.133.477 | $0,01683231 |
| 2026-09-28 | $52.982.727 | $12.405.517 | $0,01912374 |
| 2026-09-27 | $50.192.891 | $2.788.088 | $0,01799400 |
| 2026-09-26 | $48.991.585 | $2.589.240 | $0,01704982 |
| 2026-09-25 | $48.038.405 | $1.758.837 | $0,01664502 |
| 2026-09-24 | $44.990.050 | $2.302.586 | $0,01632708 |
| 2026-09-23 | $47.899.219 | $1.970.463 | $0,01534629 |
| 2026-09-22 | $47.808.656 | $2.598.456 | $0,01634175 |
| 2026-09-21 | $48.505.561 | $2.089.452 | $0,01631411 |
| 2026-09-20 | $49.931.996 | $5.440.131 | $0,01655520 |
| 2026-09-19 | $45.801.416 | $5.306.211 | $0,01704548 |
| 2026-09-18 | $39.290.083 | $1.548.433 | $0,01563826 |
| 2026-09-17 | $37.577.754 | $1.186.516 | $0,01341968 |
| 2026-09-16 | $37.144.900 | $2.544.199 | $0,01283733 |
| 2026-09-15 | $40.295.049 | $1.217.560 | $0,01269204 |
| 2026-09-14 | $39.666.540 | $1.292.343 | $0,01377102 |
| 2026-09-13 | $41.855.730 | $890.172 | $0,01355879 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
