Aztec Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $42.391.813 | $5.120.164 | N/A |
| 2026-06-23 | $44.588.157 | $1.864.199 | $0,01438315 |
| 2026-06-22 | $44.217.736 | $1.861.406 | $0,01513310 |
| 2026-06-21 | $45.238.112 | $4.161.776 | $0,01500517 |
| 2026-06-20 | $43.992.845 | $2.574.333 | $0,01535789 |
| 2026-06-19 | $44.566.118 | $5.750.981 | $0,01493804 |
| 2026-06-18 | $47.701.098 | $5.740.772 | $0,01517329 |
| 2026-06-17 | $48.946.364 | $2.979.084 | $0,01618825 |
| 2026-06-16 | $49.126.237 | $8.878.311 | $0,01663072 |
| 2026-06-15 | $52.609.783 | $6.084.029 | $0,01669839 |
| 2026-06-14 | $48.515.301 | $4.190.784 | $0,01789569 |
| 2026-06-13 | $47.226.313 | $6.060.892 | $0,01649153 |
| 2026-06-12 | $46.239.463 | $6.792.256 | $0,01610577 |
| 2026-06-11 | $43.392.390 | $3.590.976 | $0,01572877 |
| 2026-06-10 | $44.776.043 | $2.752.731 | $0,01475786 |
| 2026-06-09 | $46.518.320 | $2.442.272 | $0,01525479 |
| 2026-06-08 | $48.860.552 | $5.978.881 | $0,01586589 |
| 2026-06-07 | $47.903.935 | $3.130.207 | $0,01607716 |
| 2026-06-06 | $48.551.087 | $5.581.538 | $0,01576393 |
| 2026-06-05 | $55.429.320 | $9.227.883 | $0,01599828 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
