Aztec Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $74.971.605 | $33.239.790 | N/A |
| 2026-05-08 | $67.806.926 | $15.247.073 | $0,02520326 |
| 2026-05-07 | $63.960.741 | $7.121.103 | $0,02297693 |
| 2026-05-06 | $60.917.894 | $5.008.450 | $0,02157272 |
| 2026-05-05 | $58.813.808 | $10.569.252 | $0,02053715 |
| 2026-05-04 | $58.629.828 | $5.627.463 | $0,01984779 |
| 2026-05-03 | $59.789.543 | $3.788.323 | $0,01977081 |
| 2026-05-02 | $58.988.071 | $6.032.612 | $0,02015877 |
| 2026-05-01 | $57.473.539 | $3.977.965 | $0,01990460 |
| 2026-04-30 | $57.358.381 | $6.240.024 | $0,01941775 |
| 2026-04-29 | $60.095.203 | $4.818.393 | $0,01939077 |
| 2026-04-28 | $61.112.686 | $8.650.658 | $0,02028099 |
| 2026-04-27 | $65.436.448 | $8.474.686 | $0,02067888 |
| 2026-04-26 | $64.753.280 | $4.898.227 | $0,02206279 |
| 2026-04-25 | $68.667.923 | $16.971.046 | $0,02187650 |
| 2026-04-24 | $64.922.676 | $5.246.749 | $0,02318692 |
| 2026-04-23 | $65.880.142 | $6.980.363 | $0,02193674 |
| 2026-04-22 | $66.194.054 | $6.184.604 | $0,02226010 |
| 2026-04-21 | $64.616.898 | $7.670.828 | $0,02236567 |
| 2026-04-20 | $62.666.612 | $6.119.824 | $0,02186720 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
