Aztec Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $61.345.436 | $8.618.370 | N/A |
| 2026-03-23 | $59.732.012 | $7.292.247 | $0,02083013 |
| 2026-03-22 | $64.741.595 | $15.178.490 | $0,02027898 |
| 2026-03-21 | $64.157.100 | $4.954.857 | $0,02196616 |
| 2026-03-20 | $63.943.648 | $5.754.499 | $0,02180202 |
| 2026-03-19 | $67.575.393 | $10.585.103 | $0,02170638 |
| 2026-03-18 | $71.473.292 | $9.013.278 | $0,02295009 |
| 2026-03-17 | $76.893.913 | $21.464.668 | $0,02428479 |
| 2026-03-16 | $69.348.929 | $6.699.444 | $0,02634216 |
| 2026-03-15 | $68.327.871 | $6.085.863 | $0,02374826 |
| 2026-03-14 | $65.287.297 | $8.854.629 | $0,02338010 |
| 2026-03-13 | $69.495.229 | $8.768.852 | $0,02235000 |
| 2026-03-12 | $63.735.744 | $5.042.380 | $0,02377362 |
| 2026-03-11 | $62.657.465 | $5.350.973 | $0,02183292 |
| 2026-03-10 | $62.448.520 | $8.250.944 | $0,02148918 |
| 2026-03-09 | $60.084.403 | $11.113.244 | $0,02142195 |
| 2026-03-08 | $63.113.585 | $27.154.617 | $0,02065139 |
| 2026-03-07 | $59.680.200 | $8.360.215 | $0,02177305 |
| 2026-03-06 | $62.227.653 | $12.060.030 | $0,02047230 |
| 2026-03-05 | $68.304.513 | $37.908.767 | $0,02139531 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
