Azuki USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-07 | $51.325 | $30,74 | $0,00201762 | N/A |
2024-05-06 | $53.694 | $3,11 | $0,00211164 | $0,00201762 |
2024-05-05 | $53.900 | $39,87 | $0,00211979 | $0,00211164 |
2024-05-04 | $51.275 | $1,86 | $0,00201655 | $0,00211979 |
2024-05-03 | $49.407 | $4,85 | $0,00194307 | $0,00201655 |
2024-05-02 | $48.340 | $8,40 | $0,00189908 | $0,00194307 |
2024-05-01 | $48.600 | $2,72 | $0,00191239 | $0,00189908 |
2024-04-30 | $51.450 | $2,61 | $0,00202311 | $0,00191239 |
2024-04-29 | $52.293 | $2,00 | $0,00205294 | $0,00202311 |
2024-04-28 | $51.832 | $2,62 | $0,00203844 | $0,00205294 |
2024-04-27 | $47.839 | $98,10 | $0,00188142 | $0,00203844 |
2024-04-26 | $51.060 | $1,75 | $0,00200973 | $0,00188142 |
2024-04-25 | $50.620 | $1,74 | $0,00199079 | $0,00200973 |
2024-04-24 | $50.996 | $3,14 | $0,00200556 | $0,00199079 |
2024-04-23 | $52.484 | $1,59 | $0,00206406 | $0,00200556 |
2024-04-22 | $51.121 | $2,65 | $0,00200873 | $0,00206406 |
2024-04-21 | $51.766 | $6,87 | $0,00203625 | $0,00200873 |
2024-04-20 | $49.689 | $23,87 | $0,00195416 | $0,00203625 |
2024-04-19 | $49.550 | $30,88 | $0,00195111 | $0,00195416 |
2024-04-18 | $50.316 | $100,97 | $0,00197792 | $0,00195111 |
2024-04-17 | $53.837 | $6,60 | $0,00211705 | $0,00197792 |
2024-04-16 | $54.380 | $15,93 | $0,00214024 | $0,00211705 |
2024-04-15 | $54.856 | $13,04 | $0,00215719 | $0,00214024 |
2024-04-14 | $52.549 | $55,90 | $0,00206215 | $0,00215719 |
2024-04-13 | $58.299 | $58,30 | $0,00229171 | $0,00206215 |
2024-04-12 | $67.053 | $49,70 | $0,00263998 | $0,00229171 |
2024-04-11 | $64.737 | $4,90 | $0,00254652 | $0,00263998 |
2024-04-10 | $64.148 | $2,85 | $0,00251086 | $0,00254652 |
2024-04-09 | $68.170 | $10,68 | $0,00267989 | $0,00251086 |
2024-04-08 | $63.830 | $3,83 | $0,00251466 | $0,00267989 |
2024-04-07 | $63.830 | $3,83 | $0,00251466 | $0,00251466 |
Ali želite podatke v drugi valuti? Uporabite naš API