Azuki Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $13.096,79 | $1,49 | N/A |
| 2026-05-10 | $13.053,07 | $2,32 | $0,00051507 |
| 2026-05-09 | $12.978,86 | $2,31 | $0,00051335 |
| 2026-05-08 | $12.978,86 | $2,31 | $0,00051046 |
| 2026-04-25 | $12.747,66 | $34,69 | $0,00051046 |
| 2026-04-24 | $12.845,58 | $142,54 | $0,00050134 |
| 2026-04-23 | $12.845,58 | $142,54 | $0,00050519 |
| 2026-04-22 | $15.312,34 | $1,27 | $0,00050519 |
| 2026-04-21 | $15.322,26 | $1,27 | $0,00060152 |
| 2026-04-20 | $14.026,28 | $49,65 | $0,00060266 |
| 2026-04-19 | $15.419,11 | $1,026 | $0,00055169 |
| 2026-04-18 | $15.732,39 | $1,58 | $0,00060634 |
| 2026-04-17 | $15.399,77 | $1,63 | $0,00061866 |
| 2026-04-16 | $14.980,28 | $1,36 | $0,00060564 |
| 2026-04-15 | $14.981,63 | $1,36 | $0,00058915 |
| 2026-04-14 | $14.981,63 | $1,36 | $0,00058915 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
