Azuma Coin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $23.893 | $110,55 | N/A |
| 2026-10-31 | $23.883 | $5,90 | $0,00004798 |
| 2026-10-30 | $30.696 | $3,96 | $0,00004796 |
| 2026-10-29 | $30.707 | $268,90 | $0,00006164 |
| 2026-10-28 | $84.307 | $925,85 | $0,00006166 |
| 2026-10-27 | $84.294 | $999,63 | $0,00016929 |
| 2026-10-26 | $84.323 | $992,76 | $0,00016926 |
| 2026-10-25 | $84.332 | $998,33 | $0,00016932 |
| 2026-10-24 | $84.330 | $116,81 | $0,00016934 |
| 2026-10-23 | $84.335 | $0,541909 | $0,00016934 |
| 2026-10-13 | $30.708 | $6,23 | $0,00016935 |
| 2026-10-12 | $85.964 | $1.045,45 | $0,00006166 |
| 2026-10-11 | $87.726 | $373,54 | $0,00017262 |
| 2026-10-10 | $30.710 | $2,36 | $0,00017616 |
| 2026-10-09 | $30.715 | $306,52 | $0,00006167 |
| 2026-10-08 | $87.800 | $976,94 | $0,00006168 |
| 2026-10-07 | $87.828 | $988,23 | $0,00017630 |
| 2026-10-06 | $87.832 | $1.063,02 | $0,00017636 |
| 2026-10-05 | $87.829 | $1.023,01 | $0,00017637 |
| 2026-10-04 | $87.826 | $1.044,88 | $0,00017636 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
