Azuro Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $175.772 | $12.405,88 | N/A |
| 2026-05-25 | $177.847 | $16.316,12 | $0,00065833 |
| 2026-05-24 | $177.378 | $16.708,24 | $0,00066581 |
| 2026-05-23 | $176.963 | $23.117 | $0,00066435 |
| 2026-05-22 | $200.842 | $13.266,71 | $0,00066302 |
| 2026-05-21 | $208.109 | $13.678,24 | $0,00075465 |
| 2026-05-20 | $219.315 | $17.828,05 | $0,00077863 |
| 2026-05-19 | $209.977 | $83.522 | $0,00082405 |
| 2026-05-18 | $227.957 | $109.511 | $0,00079022 |
| 2026-05-17 | $211.068 | $37.306 | $0,00085070 |
| 2026-05-16 | $205.795 | $73.954 | $0,00079359 |
| 2026-05-15 | $195.602 | $58.257 | $0,00076977 |
| 2026-05-14 | $194.021 | $16.460,97 | $0,00073355 |
| 2026-05-13 | $190.488 | $25.983 | $0,00072689 |
| 2026-05-12 | $185.430 | $15.091,72 | $0,00071493 |
| 2026-05-11 | $183.869 | $16.781,47 | $0,00069281 |
| 2026-05-10 | $190.548 | $16.227,74 | $0,00069314 |
| 2026-05-09 | $190.232 | $16.998,98 | $0,00071735 |
| 2026-05-08 | $195.935 | $12.540,49 | $0,00071432 |
| 2026-05-07 | $195.388 | $8.877,92 | $0,00073465 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
