Azuro Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $234.732 | $35.618 | N/A |
| 2026-09-07 | $220.049 | $44.522 | $0,00069123 |
| 2026-09-06 | $212.972 | $48.252 | $0,00064799 |
| 2026-09-05 | $183.521 | $51.116 | $0,00062716 |
| 2026-09-04 | $175.115 | $71.285 | $0,00054043 |
| 2026-09-03 | $156.174 | $38.491 | $0,00051568 |
| 2026-09-02 | $157.830 | $34.603 | $0,00045990 |
| 2026-09-01 | $171.002 | $40.222 | $0,00046478 |
| 2026-08-31 | $150.763 | $12.649,96 | $0,00050356 |
| 2026-08-30 | $140.856 | $35.959 | $0,00044397 |
| 2026-08-29 | $144.395 | $28.945 | $0,00041479 |
| 2026-08-28 | $153.404 | $13.816,15 | $0,00042521 |
| 2026-08-27 | $161.630 | $44.840 | $0,00045207 |
| 2026-08-26 | $167.111 | $39.859 | $0,00047631 |
| 2026-08-25 | $170.732 | $40.678 | $0,00049246 |
| 2026-08-24 | $174.934 | $54.588 | $0,00050314 |
| 2026-08-23 | $158.665 | $52.082 | $0,00051608 |
| 2026-08-22 | $134.191 | $42.344 | $0,00046808 |
| 2026-08-21 | $117.782 | $42.114 | $0,00039588 |
| 2026-08-20 | $112.981 | $55.364 | $0,00034747 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
