Azuro Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $273.247 | $38.936 | N/A |
| 2026-07-24 | $274.813 | $40.333 | $0,00082484 |
| 2026-07-23 | $276.884 | $43.742 | $0,00082957 |
| 2026-07-22 | $284.617 | $48.913 | $0,00083582 |
| 2026-07-21 | $293.625 | $50.568 | $0,00085917 |
| 2026-07-20 | $291.948 | $55.255 | $0,00088636 |
| 2026-07-19 | $279.180 | $17.403,52 | $0,00088130 |
| 2026-07-18 | $284.519 | $39.256 | $0,00084276 |
| 2026-07-17 | $294.390 | $48.111 | $0,00085887 |
| 2026-07-16 | $317.012 | $24.895 | $0,00088867 |
| 2026-07-15 | $289.066 | $47.933 | $0,00095696 |
| 2026-07-14 | $277.351 | $10.472,34 | $0,00087260 |
| 2026-07-13 | $278.916 | $20.396 | $0,00083990 |
| 2026-07-12 | $287.479 | $16.880,18 | $0,00084464 |
| 2026-07-11 | $293.920 | $22.089 | $0,00087058 |
| 2026-07-10 | $294.750 | $21.388 | $0,00089009 |
| 2026-07-09 | $300.392 | $20.705 | $0,00089260 |
| 2026-07-08 | $311.658 | $32.106 | $0,00090969 |
| 2026-07-07 | $250.374 | $21.002 | $0,00094381 |
| 2026-07-06 | $250.822 | $22.017 | $0,00075822 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
