Azuro Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-28 | $228.287 | $32.387 | N/A |
| 2026-04-27 | $239.575 | $44.439 | $0,00085905 |
| 2026-04-26 | $248.569 | $51.766 | $0,00089956 |
| 2026-04-25 | $258.440 | $44.306 | $0,00093440 |
| 2026-04-24 | $248.442 | $48.361 | $0,00097106 |
| 2026-04-23 | $250.304 | $6.634,55 | $0,00093445 |
| 2026-04-22 | $262.143 | $15.157,59 | $0,00094487 |
| 2026-04-21 | $287.021 | $4.951,29 | $0,00098873 |
| 2026-04-20 | $298.521 | $14.734,85 | $0,00108212 |
| 2026-04-19 | $293.978 | $12.969,19 | $0,00112449 |
| 2026-04-18 | $287.433 | $12.558,14 | $0,00110906 |
| 2026-04-17 | $297.912 | $24.141 | $0,00108324 |
| 2026-04-16 | $297.201 | $27.990 | $0,00112325 |
| 2026-04-15 | $298.692 | $36.394 | $0,00112057 |
| 2026-04-14 | $301.231 | $36.838 | $0,00112500 |
| 2026-04-13 | $286.349 | $38.043 | $0,00113260 |
| 2026-04-12 | $292.054 | $37.835 | $0,00107990 |
| 2026-04-11 | $287.868 | $35.336 | $0,00110239 |
| 2026-04-10 | $288.534 | $21.317 | $0,00108538 |
| 2026-04-09 | $286.415 | $39.486 | $0,00108796 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
