Azuro Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $297.201 | $27.990 | N/A |
| 2026-04-15 | $298.692 | $36.394 | $0,00112057 |
| 2026-04-14 | $301.231 | $36.838 | $0,00112500 |
| 2026-04-13 | $286.349 | $38.043 | $0,00113260 |
| 2026-04-12 | $292.054 | $37.835 | $0,00107990 |
| 2026-04-11 | $287.868 | $35.336 | $0,00110239 |
| 2026-04-10 | $288.534 | $21.317 | $0,00108538 |
| 2026-04-09 | $286.415 | $39.486 | $0,00108796 |
| 2026-04-08 | $284.632 | $56.166 | $0,00109095 |
| 2026-04-07 | $278.532 | $76.299 | $0,00108490 |
| 2026-04-06 | $288.038 | $56.560 | $0,00107457 |
| 2026-04-05 | $279.782 | $47.441 | $0,00111392 |
| 2026-04-04 | $278.548 | $46.987 | $0,00107986 |
| 2026-04-03 | $276.626 | $54.466 | $0,00107413 |
| 2026-04-02 | $283.625 | $53.880 | $0,00106898 |
| 2026-04-01 | $280.997 | $55.346 | $0,00109377 |
| 2026-03-31 | $287.863 | $45.006 | $0,00108472 |
| 2026-03-30 | $280.007 | $66.492 | $0,00111104 |
| 2026-03-29 | $282.452 | $34.212 | $0,00108072 |
| 2026-03-28 | $289.780 | $20.403 | $0,00109016 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
