Azuro Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $52.305 | $18.212,57 | N/A |
| 2026-10-24 | $57.328 | $39.909 | $0,00011177 |
| 2026-10-23 | $117.142 | $16.636,44 | $0,00012250 |
| 2026-10-22 | $206.569 | $31.631 | $0,00025032 |
| 2026-10-21 | $216.676 | $34.258 | $0,00044233 |
| 2026-10-20 | $266.282 | $40.102 | $0,00046397 |
| 2026-10-19 | $255.753 | $39.297 | $0,00057028 |
| 2026-10-18 | $264.905 | $59.205 | $0,00054814 |
| 2026-10-17 | $236.974 | $29.031 | $0,00056776 |
| 2026-10-16 | $245.145 | $37.587 | $0,00050789 |
| 2026-10-15 | $268.390 | $100.769 | $0,00052541 |
| 2026-10-14 | $238.251 | $34.488 | $0,00057523 |
| 2026-10-13 | $241.049 | $54.069 | $0,00051063 |
| 2026-10-12 | $256.472 | $36.120 | $0,00051692 |
| 2026-10-11 | $262.743 | $37.366 | $0,00055000 |
| 2026-10-10 | $264.342 | $39.222 | $0,00056344 |
| 2026-10-09 | $269.277 | $34.275 | $0,00056687 |
| 2026-10-08 | $288.151 | $37.753 | $0,00057746 |
| 2026-10-07 | $307.168 | $83.157 | $0,00061793 |
| 2026-10-06 | $299.375 | $123.874 | $0,00065922 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
