Azuro Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $218.453 | $24.205 | N/A |
| 2026-06-04 | $232.995 | $31.328 | $0,00079866 |
| 2026-06-03 | $245.977 | $13.869,95 | $0,00085198 |
| 2026-06-02 | $243.430 | $27.642 | $0,00089978 |
| 2026-06-01 | $253.566 | $12.459,86 | $0,00088787 |
| 2026-05-31 | $230.578 | $56.598 | $0,00092871 |
| 2026-05-30 | $184.792 | $18.167,01 | $0,00084470 |
| 2026-05-29 | $184.197 | $16.756,75 | $0,00067697 |
| 2026-05-28 | $177.724 | $16.872,38 | $0,00067527 |
| 2026-05-27 | $175.384 | $14.335,79 | $0,00066415 |
| 2026-05-26 | $175.772 | $12.405,88 | $0,00065610 |
| 2026-05-25 | $177.847 | $16.316,12 | $0,00065833 |
| 2026-05-24 | $177.378 | $16.708,24 | $0,00066581 |
| 2026-05-23 | $176.963 | $23.117 | $0,00066435 |
| 2026-05-22 | $200.842 | $13.266,71 | $0,00066302 |
| 2026-05-21 | $208.109 | $13.678,24 | $0,00075465 |
| 2026-05-20 | $219.315 | $17.828,05 | $0,00077863 |
| 2026-05-19 | $209.977 | $83.522 | $0,00082405 |
| 2026-05-18 | $227.957 | $109.511 | $0,00079022 |
| 2026-05-17 | $211.068 | $37.306 | $0,00085070 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
