B Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $10.223,11 | $180,06 | N/A |
| 2026-05-09 | $9.505,33 | $155,71 | $0,00001028 |
| 2026-05-08 | $9.735,60 | $269,39 | $0,00000956 |
| 2026-05-07 | $9.869,25 | $234,84 | $0,00000927 |
| 2026-05-06 | $9.653,17 | $119,73 | $0,00000993 |
| 2026-05-05 | $9.331,61 | $301,42 | $0,00000971 |
| 2026-05-04 | $9.616,63 | $37,00 | $0,00000944 |
| 2026-05-03 | $9.747,60 | $155,48 | $0,00000967 |
| 2026-05-02 | $10.372,30 | $16,23 | $0,00000980 |
| 2026-05-01 | $10.111,32 | $687,86 | $0,00001037 |
| 2026-04-30 | $10.287,27 | $107,44 | $0,00001017 |
| 2026-04-29 | $10.116,31 | $255,64 | $0,00001035 |
| 2026-04-28 | $11.169,59 | $856,05 | $0,00001018 |
| 2026-04-27 | $11.911,92 | $398,41 | $0,00001123 |
| 2026-04-26 | $12.817,96 | $124,76 | $0,00001198 |
| 2026-04-25 | $12.864,68 | $1.005,29 | $0,00001248 |
| 2026-04-24 | $13.847,75 | $1.422,94 | $0,00001294 |
| 2026-04-23 | $12.215,49 | $982,18 | $0,00001394 |
| 2026-04-22 | $11.385,57 | $899,41 | $0,00001229 |
| 2026-04-21 | $14.295,78 | $2.390,45 | $0,00001155 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
