B-cube.ai Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $19.570,69 | $8,56 | $0,00116968 |
| 2026-06-29 | $21.733 | $1.026,80 | $0,00129892 |
| 2026-06-28 | $68.412 | $13,82 | $0,00138038 |
| 2026-06-27 | $71.533 | $597,65 | $0,00144335 |
| 2026-06-26 | $26.054 | $382,26 | $0,00155716 |
| 2026-06-25 | $26.054 | $382,26 | $0,00155718 |
| 2026-06-24 | $27.666 | $1,46 | $0,00165353 |
| 2026-06-23 | $28.732 | $125,00 | $0,00171724 |
| 2026-06-22 | $30.834 | $398,53 | $0,00184283 |
| 2026-06-20 | $33.043 | $665,74 | $0,00197487 |
| 2026-06-19 | $32.704 | $674,56 | $0,00195463 |
| 2026-06-18 | $34.175 | $101,47 | $0,00204256 |
| 2026-06-17 | $35.501 | $858,32 | $0,00212180 |
| 2026-06-16 | $39.599 | $53,95 | $0,00236671 |
| 2026-06-15 | $39.526 | $53,85 | $0,00236234 |
| 2026-06-14 | $37.593 | $122,36 | $0,00224683 |
| 2026-06-10 | $36.617 | $609,16 | $0,00218852 |
| 2026-06-03 | $43.237 | $392,27 | $0,00258418 |
| 2026-06-02 | $44.960 | $580,46 | $0,00268710 |
| 2026-06-01 | $50.333 | $976,01 | $0,00300828 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
