B-cube.ai Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $86.625 | $458,41 | N/A |
| 2026-05-15 | $91.720 | $70,19 | $0,00429277 |
| 2026-05-14 | $90.297 | $340,75 | $0,00454475 |
| 2026-05-13 | $91.606 | $180,39 | $0,00447371 |
| 2026-05-12 | $93.536 | $878,25 | $0,00453920 |
| 2026-05-11 | $98.290 | $183,84 | $0,00463642 |
| 2026-05-10 | $96.685 | $2.105,13 | $0,00487127 |
| 2026-05-09 | $96.717 | $2.106,23 | $0,00479212 |
| 2026-05-07 | $87.901 | $58,70 | $0,00479463 |
| 2026-05-06 | $87.693 | $58,56 | $0,00435674 |
| 2026-05-05 | $87.593 | $386,31 | $0,00434607 |
| 2026-05-04 | $88.191 | $201,76 | $0,00434052 |
| 2026-05-03 | $88.296 | $579,08 | $0,00437109 |
| 2026-05-02 | $90.215 | $727,24 | $0,00437597 |
| 2026-05-01 | $86.914 | $629,11 | $0,00447224 |
| 2026-04-30 | $86.914 | $629,11 | $0,00430874 |
| 2026-04-29 | $83.769 | $9,66 | $0,00430874 |
| 2026-04-28 | $84.219 | $9,71 | $0,00415161 |
| 2026-04-27 | $84.365 | $9,73 | $0,00417363 |
| 2026-04-26 | $84.834 | $3,03 | $0,00418221 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
