B-cube.ai Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $36.582 | $575,84 | N/A |
| 2026-10-05 | $39.213 | $500,35 | $0,00081210 |
| 2026-10-03 | $41.739 | $501,79 | $0,00087052 |
| 2026-09-30 | $43.334 | $6,82 | $0,00092657 |
| 2026-09-29 | $43.232 | $6,80 | $0,00096200 |
| 2026-09-27 | $44.975 | $402,13 | $0,00095973 |
| 2026-09-26 | $45.554 | $266,46 | $0,00099842 |
| 2026-09-25 | $44.588 | $570,71 | $0,00101127 |
| 2026-09-24 | $45.503 | $500,93 | $0,00098982 |
| 2026-09-21 | $49.536 | $500,92 | $0,00101013 |
| 2026-09-20 | $49.848 | $131,03 | $0,00109966 |
| 2026-09-19 | $49.437 | $439,02 | $0,00110659 |
| 2026-09-18 | $48.921 | $305,85 | $0,00109746 |
| 2026-09-16 | $45.329 | $402,11 | $0,00108602 |
| 2026-09-14 | $50.931 | $601,09 | $0,00100628 |
| 2026-09-13 | $53.349 | $1,52 | $0,00113064 |
| 2026-09-09 | $52.879 | $2,49 | $0,00118432 |
| 2026-09-08 | $52.848 | $2,48 | $0,00117387 |
| 2026-09-07 | $53.388 | $24,92 | $0,00117320 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
