B-cube.ai USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $3.290.033 | $13.685,58 | $0,163054 | N/A |
2024-05-22 | $3.548.837 | $23.216 | $0,176677 | $0,163054 |
2024-05-21 | $3.118.532 | $2.588,61 | $0,154555 | $0,176677 |
2024-05-20 | $2.677.047 | $4.846,43 | $0,132769 | $0,154555 |
2024-05-19 | $2.618.906 | $2.958,38 | $0,129748 | $0,132769 |
2024-05-18 | $2.584.733 | $3.329,85 | $0,128264 | $0,129748 |
2024-05-17 | $2.435.119 | $11.235,02 | $0,121010 | $0,128264 |
2024-05-16 | $2.487.117 | $11.980,60 | $0,123262 | $0,121010 |
2024-05-15 | $2.157.541 | $4.520,60 | $0,106928 | $0,123262 |
2024-05-14 | $2.144.878 | $866,80 | $0,106253 | $0,106928 |
2024-05-13 | $2.155.420 | $3.034,49 | $0,106881 | $0,106253 |
2024-05-12 | $2.212.544 | $6.630,88 | $0,109639 | $0,106881 |
2024-05-11 | $2.224.401 | $3.593,18 | $0,110167 | $0,109639 |
2024-05-10 | $2.363.416 | $15.365,36 | $0,117513 | $0,110167 |
2024-05-09 | $2.183.159 | $53.801 | $0,108448 | $0,117513 |
2024-05-08 | $2.333.547 | $58.824 | $0,115651 | $0,108448 |
2024-05-07 | $2.612.024 | $21.232 | $0,129452 | $0,115651 |
2024-05-06 | $2.545.059 | $15.435,48 | $0,126187 | $0,129452 |
2024-05-05 | $2.800.457 | $9.301,45 | $0,138808 | $0,126187 |
2024-05-04 | $2.867.390 | $12.736,17 | $0,141808 | $0,138808 |
2024-05-03 | $3.038.824 | $28.703 | $0,150565 | $0,141808 |
2024-05-02 | $2.931.328 | $5.243,15 | $0,145560 | $0,150565 |
2024-05-01 | $3.050.043 | $11.569,91 | $0,151600 | $0,145560 |
2024-04-30 | $3.268.928 | $4.808,53 | $0,161604 | $0,151600 |
2024-04-29 | $3.337.029 | $1.320,65 | $0,165382 | $0,161604 |
2024-04-28 | $3.378.877 | $1.317,15 | $0,167458 | $0,165382 |
2024-04-27 | $3.264.316 | $6.084,12 | $0,161871 | $0,167458 |
2024-04-26 | $3.383.646 | $3.722,50 | $0,167694 | $0,161871 |
2024-04-25 | $3.269.335 | $5.017,03 | $0,162599 | $0,167694 |
2024-04-24 | $3.405.540 | $1.544,65 | $0,168779 | $0,162599 |
2024-04-23 | $3.405.464 | $18.610,31 | $0,168800 | $0,168779 |
Ali želite podatke v drugi valuti? Uporabite naš API