B.H.A.D Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $13.493,10 | $130,19 | N/A |
| 2026-08-31 | $12.999,57 | $162,86 | $0,00001365 |
| 2026-08-30 | $13.442,12 | $36,75 | $0,00001315 |
| 2026-08-29 | $13.308,00 | $2.435,76 | $0,00001359 |
| 2026-08-28 | $13.751,42 | $4,30 | $0,00001346 |
| 2026-08-26 | $12.299,76 | $4,86 | $0,00001391 |
| 2026-08-25 | $12.555,26 | $129,44 | $0,00001244 |
| 2026-08-24 | $12.341,07 | $182,82 | $0,00001270 |
| 2026-08-23 | $12.587,14 | $10,00 | $0,00001248 |
| 2026-08-22 | $12.569,33 | $1.649,79 | $0,00001273 |
| 2026-08-21 | $12.586,83 | $3,51 | $0,00001271 |
| 2026-08-20 | $12.311,95 | $145,18 | $0,00001273 |
| 2026-08-19 | $11.193,82 | $792,66 | $0,00001245 |
| 2026-08-18 | $11.499,68 | $373,26 | $0,00001132 |
| 2026-08-11 | $10.957,32 | $92,21 | $0,00001163 |
| 2026-08-10 | $11.000,71 | $2,97 | $0,00001108 |
| 2026-08-08 | $10.608,12 | $226,05 | $0,00001112 |
| 2026-08-07 | $9.845,53 | $659,58 | $0,00001073 |
| 2026-08-06 | $10.286,06 | $2.604,39 | $0,00000996 |
| 2026-08-05 | $10.145,58 | $191,43 | $0,00001040 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
