b-money Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $673.275 | $24.014 | N/A |
| 2026-10-22 | $773.305 | $26.309 | $0,00067327 |
| 2026-10-21 | $808.573 | $10.724,62 | $0,00077331 |
| 2026-10-20 | $827.616 | $22.689 | $0,00080857 |
| 2026-10-19 | $821.787 | $1.017.625 | $0,00082762 |
| 2026-10-18 | $792.702 | $981.126 | $0,00082179 |
| 2026-10-17 | $854.866 | $1.020.562 | $0,00079270 |
| 2026-10-16 | $874.198 | $1.170.126 | $0,00085487 |
| 2026-10-15 | $789.181 | $900.002 | $0,00087420 |
| 2026-10-14 | $1.059.145 | $1.161.762 | $0,00078918 |
| 2026-10-13 | $896.912 | $835.034 | $0,00105915 |
| 2026-10-12 | $1.148.132 | $924.017 | $0,00089691 |
| 2026-10-11 | $1.317.180 | $1.033.983 | $0,00114813 |
| 2026-10-10 | $1.198.697 | $1.325.448 | $0,00131718 |
| 2026-10-09 | $1.008.975 | $959.329 | $0,00119870 |
| 2026-10-08 | $1.096.093 | $992.733 | $0,00100898 |
| 2026-10-07 | $1.327.816 | $977.856 | $0,00109609 |
| 2026-10-06 | $1.332.898 | $1.009.817 | $0,00132782 |
| 2026-10-05 | $1.232.748 | $1.018.681 | $0,00133290 |
| 2026-10-04 | $1.283.679 | $1.091.915 | $0,00123275 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
