B-MONEY Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $0,000000000000000000 | $1,91 | N/A |
| 2026-10-28 | $0,000000000000000000 | $1,91 | $0,000000000037485 |
| 2026-10-27 | $0,000000000000000000 | $19,95 | $0,000000000037453 |
| 2026-10-26 | $0,000000000000000000 | $5,67 | $0,000000000036790 |
| 2026-10-25 | $0,000000000000000000 | $5,75 | $0,000000000037299 |
| 2026-10-24 | $0,000000000000000000 | $94,72 | $0,000000000037819 |
| 2026-10-23 | $0,000000000000000000 | $53,95 | $0,000000000038507 |
| 2026-10-22 | $0,000000000000000000 | $231,45 | $0,000000000039041 |
| 2026-10-21 | $0,000000000000000000 | $12,84 | $0,000000000037943 |
| 2026-10-15 | $0,000000000000000000 | $82,66 | $0,000000000035522 |
| 2026-10-10 | $0,000000000000000000 | $17,38 | $0,000000000035280 |
| 2026-10-09 | $0,000000000000000000 | $6,64 | $0,000000000035691 |
| 2026-10-06 | $0,000000000000000000 | $18,59 | $0,000000000035706 |
| 2026-10-05 | $0,000000000000000000 | $42,95 | $0,000000000038561 |
| 2026-10-04 | $0,000000000000000000 | $76,19 | $0,000000000039082 |
| 2026-10-03 | $0,000000000000000000 | $26,33 | $0,000000000039121 |
| 2026-10-02 | $0,000000000000000000 | $34,49 | $0,000000000039256 |
| 2026-10-01 | $0,000000000000000000 | $496,79 | $0,000000000040253 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
