b14g dualCORE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $373.318 | $1,84 | N/A |
| 2026-09-25 | $368.306 | $1,32 | $0,03037316 |
| 2026-09-24 | $358.116 | $26,91 | $0,02996542 |
| 2026-09-23 | $339.480 | $1,043 | $0,02913635 |
| 2026-09-22 | $348.782 | $1,96 | $0,02762008 |
| 2026-09-21 | $357.562 | $1,093 | $0,02837691 |
| 2026-09-20 | $319.612 | $1,002 | $0,02909124 |
| 2026-09-19 | $326.887 | $1,19 | $0,02600361 |
| 2026-09-18 | $204.000 | $1,027 | $0,02659551 |
| 2026-09-17 | $319.071 | $2,17 | $0,01659743 |
| 2026-09-16 | $318.949 | $8,88 | $0,02595964 |
| 2026-09-15 | $336.159 | $4,29 | $0,02594969 |
| 2026-09-14 | $334.447 | $10,89 | $0,02734991 |
| 2026-09-13 | $347.397 | $3,85 | $0,02721060 |
| 2026-09-12 | $338.894 | $1,037 | $0,02826420 |
| 2026-09-11 | $341.057 | $7,57 | $0,02757245 |
| 2026-09-10 | $353.171 | $7,84 | $0,02774842 |
| 2026-09-09 | $369.521 | $1,31 | $0,02873401 |
| 2026-09-08 | $371.643 | $1,31 | $0,03006422 |
| 2026-09-07 | $371.428 | $1,79 | $0,03023687 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
