B3 (Base) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $59.229.147 | $24.247.822 | N/A |
| 2026-05-11 | $61.142.702 | $26.119.018 | $0,00127441 |
| 2026-05-10 | $68.253.582 | $26.854.389 | $0,00132241 |
| 2026-05-09 | $68.845.075 | $69.551.981 | $0,00146995 |
| 2026-05-08 | $74.880.921 | $316.257.228 | $0,00149133 |
| 2026-05-07 | $37.793.818 | $101.509.930 | $0,00160313 |
| 2026-05-06 | $22.456.234 | $19.940.540 | $0,00081691 |
| 2026-05-05 | $18.693.707 | $24.842.636 | $0,00049392 |
| 2026-05-04 | $13.832.615 | $3.630.122 | $0,00040603 |
| 2026-05-03 | $13.811.933 | $2.795.381 | $0,00029779 |
| 2026-05-02 | $12.314.525 | $1.561.206 | $0,00029794 |
| 2026-05-01 | $12.588.926 | $1.600.475 | $0,00026423 |
| 2026-04-30 | $11.833.019 | $1.617.428 | $0,00027118 |
| 2026-04-29 | $12.358.657 | $2.081.050 | $0,00025502 |
| 2026-04-28 | $12.197.730 | $1.907.297 | $0,00026573 |
| 2026-04-27 | $13.185.950 | $1.148.679 | $0,00026327 |
| 2026-04-26 | $13.223.204 | $1.471.859 | $0,00028397 |
| 2026-04-25 | $13.395.868 | $3.085.240 | $0,00028478 |
| 2026-04-24 | $13.534.768 | $2.426.719 | $0,00028838 |
| 2026-04-23 | $14.907.915 | $1.105.429 | $0,00029076 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
