B3 (Base) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $22.780.278 | $4.436.021 | N/A |
| 2026-07-01 | $22.757.390 | $4.451.443 | $0,00049013 |
| 2026-06-30 | $22.373.584 | $4.332.616 | $0,00048186 |
| 2026-06-29 | $23.578.107 | $4.382.126 | $0,00050780 |
| 2026-06-28 | $23.826.971 | $3.982.047 | $0,00051316 |
| 2026-06-27 | $24.188.831 | $4.720.473 | $0,00052096 |
| 2026-06-26 | $24.179.430 | $5.661.413 | $0,00052075 |
| 2026-06-25 | $24.832.419 | $10.464.251 | $0,00053482 |
| 2026-06-24 | $24.273.424 | $4.645.617 | $0,00052278 |
| 2026-06-23 | $24.775.526 | $4.472.252 | $0,00053359 |
| 2026-06-22 | $26.369.344 | $4.572.779 | $0,00056792 |
| 2026-06-21 | $26.916.565 | $6.794.006 | $0,00057970 |
| 2026-06-20 | $27.416.679 | $5.073.841 | $0,00059047 |
| 2026-06-19 | $27.405.812 | $5.720.678 | $0,00059024 |
| 2026-06-18 | $28.132.944 | $6.194.360 | $0,00060590 |
| 2026-06-17 | $29.758.183 | $11.741.727 | $0,00064090 |
| 2026-06-16 | $28.052.731 | $11.864.899 | $0,00060417 |
| 2026-06-15 | $28.370.786 | $14.259.846 | $0,00061102 |
| 2026-06-14 | $27.430.232 | $24.340.308 | $0,00059077 |
| 2026-06-13 | $25.943.286 | $4.778.433 | $0,00055874 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
