B3 (Base) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $30.396.441 | $3.138.515 | N/A |
| 2026-10-13 | $30.949.029 | $3.046.571 | $0,00065465 |
| 2026-10-12 | $33.908.723 | $3.971.206 | $0,00066655 |
| 2026-10-11 | $33.611.703 | $2.963.824 | $0,00073029 |
| 2026-10-10 | $33.340.990 | $3.021.647 | $0,00072390 |
| 2026-10-09 | $32.738.564 | $4.050.319 | $0,00071807 |
| 2026-10-08 | $34.291.159 | $4.005.152 | $0,00070509 |
| 2026-10-07 | $36.444.266 | $3.779.998 | $0,00073853 |
| 2026-10-06 | $38.879.430 | $5.374.453 | $0,00078490 |
| 2026-10-05 | $38.687.683 | $11.422.337 | $0,00083735 |
| 2026-10-04 | $36.340.371 | $3.849.082 | $0,00083322 |
| 2026-10-03 | $36.384.169 | $4.594.477 | $0,00078266 |
| 2026-10-02 | $37.623.711 | $4.975.270 | $0,00078361 |
| 2026-10-01 | $37.982.993 | $5.741.571 | $0,00081030 |
| 2026-09-30 | $38.000.969 | $8.916.692 | $0,00081804 |
| 2026-09-29 | $36.870.817 | $9.060.096 | $0,00081843 |
| 2026-09-28 | $39.369.117 | $14.534.879 | $0,00079409 |
| 2026-09-27 | $38.713.054 | $9.173.395 | $0,00084790 |
| 2026-09-26 | $39.329.440 | $40.393.959 | $0,00083377 |
| 2026-09-25 | $32.920.537 | $7.514.897 | $0,00084704 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
