B3 (Base) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $19.677.392 | $8.292.075 | N/A |
| 2026-08-17 | $19.092.876 | $2.923.826 | $0,00042379 |
| 2026-08-16 | $19.328.944 | $2.622.605 | $0,00041120 |
| 2026-08-15 | $19.397.492 | $2.746.998 | $0,00041629 |
| 2026-08-14 | $19.740.848 | $3.004.608 | $0,00041777 |
| 2026-08-13 | $20.000.805 | $3.090.949 | $0,00042516 |
| 2026-08-12 | $20.463.983 | $3.527.127 | $0,00043076 |
| 2026-08-11 | $20.719.326 | $3.024.964 | $0,00044073 |
| 2026-08-10 | $20.827.045 | $2.963.716 | $0,00044623 |
| 2026-08-09 | $20.979.193 | $3.239.093 | $0,00044855 |
| 2026-08-08 | $20.846.292 | $2.885.559 | $0,00045183 |
| 2026-08-07 | $20.588.411 | $2.834.933 | $0,00044897 |
| 2026-08-06 | $20.782.354 | $3.041.728 | $0,00044341 |
| 2026-08-05 | $20.961.686 | $3.277.091 | $0,00044759 |
| 2026-08-04 | $21.525.475 | $3.233.859 | $0,00045145 |
| 2026-08-03 | $21.509.746 | $3.070.094 | $0,00046360 |
| 2026-08-02 | $21.715.978 | $3.419.085 | $0,00046326 |
| 2026-08-01 | $21.751.363 | $5.234.819 | $0,00046770 |
| 2026-07-31 | $22.649.623 | $4.288.214 | $0,00046846 |
| 2026-07-30 | $22.851.716 | $3.791.328 | $0,00048781 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
