B3 (Base) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $14.466.832 | $1.166.968 | N/A |
| 2026-03-25 | $14.482.920 | $981.643 | $0,00032308 |
| 2026-03-24 | $14.522.270 | $1.116.737 | $0,00032364 |
| 2026-03-23 | $14.608.173 | $1.024.390 | $0,00032362 |
| 2026-03-22 | $14.806.971 | $1.115.222 | $0,00032380 |
| 2026-03-21 | $15.322.975 | $1.359.760 | $0,00032957 |
| 2026-03-20 | $16.851.829 | $1.041.939 | $0,00034160 |
| 2026-03-19 | $17.340.418 | $1.218.236 | $0,00037817 |
| 2026-03-18 | $17.452.065 | $1.118.323 | $0,00038660 |
| 2026-03-17 | $18.104.552 | $1.292.751 | $0,00039011 |
| 2026-03-16 | $17.397.794 | $1.004.399 | $0,00040292 |
| 2026-03-15 | $16.843.196 | $1.276.190 | $0,00038786 |
| 2026-03-14 | $17.345.006 | $1.099.543 | $0,00037556 |
| 2026-03-13 | $18.188.624 | $2.269.761 | $0,00038730 |
| 2026-03-12 | $16.876.275 | $1.532.581 | $0,00040582 |
| 2026-03-11 | $16.489.081 | $1.268.170 | $0,00037770 |
| 2026-03-10 | $11.549.458 | $2.178.545 | $0,00036755 |
| 2026-03-09 | $11.450.607 | $1.747.085 | $0,00035549 |
| 2026-03-08 | $11.076.922 | $1.250.030 | $0,00035310 |
| 2026-03-07 | $11.079.003 | $1.189.121 | $0,00034144 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
