Baanx Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-04 | $1.209.443 | $11.068,59 | N/A |
| 2026-05-03 | $1.291.011 | $2.353,39 | $0,00483796 |
| 2026-05-02 | $1.218.544 | $15.075,53 | $0,00516364 |
| 2026-05-01 | $1.054.864 | $7.147,40 | $0,00487424 |
| 2026-04-30 | $1.147.829 | $9.221,38 | $0,00422038 |
| 2026-04-29 | $1.195.274 | $5.159,89 | $0,00459168 |
| 2026-04-28 | $1.249.723 | $2.625,93 | $0,00478130 |
| 2026-04-27 | $1.256.537 | $1.252,61 | $0,00499956 |
| 2026-04-26 | $1.259.475 | $5.037,53 | $0,00502615 |
| 2026-04-25 | $1.315.643 | $6.943,79 | $0,00503743 |
| 2026-04-24 | $1.376.285 | $10.317,89 | $0,00526270 |
| 2026-04-23 | $1.318.980 | $14.273,45 | $0,00550564 |
| 2026-04-22 | $1.309.380 | $1.599,57 | $0,00535630 |
| 2026-04-21 | $1.312.206 | $2.867,12 | $0,00524718 |
| 2026-04-20 | $1.313.535 | $8.610,72 | $0,00524915 |
| 2026-04-19 | $1.422.552 | $7.031,51 | $0,00525542 |
| 2026-04-18 | $1.478.040 | $9.457,23 | $0,00568976 |
| 2026-04-17 | $1.504.935 | $3.026,17 | $0,00591210 |
| 2026-04-16 | $1.455.332 | $9.789,87 | $0,00601904 |
| 2026-04-15 | $1.367.830 | $22.317 | $0,00582283 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
