Baanx Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-21 | $859.379 | $481,22 | N/A |
| 2026-06-20 | $845.435 | $493,19 | $0,00343735 |
| 2026-06-19 | $834.991 | $4.623,80 | $0,00338274 |
| 2026-06-18 | $862.921 | $2.636,21 | $0,00333977 |
| 2026-06-17 | $836.071 | $49.215 | $0,00345168 |
| 2026-06-16 | $1.078.807 | $1.499,16 | $0,00334429 |
| 2026-06-15 | $1.118.889 | $1.536,43 | $0,00431523 |
| 2026-06-14 | $1.033.067 | $1.111,53 | $0,00447839 |
| 2026-06-13 | $1.068.558 | $1.256,39 | $0,00413224 |
| 2026-06-12 | $1.011.857 | $1.321,77 | $0,00427449 |
| 2026-06-11 | $989.627 | $406,00 | $0,00404498 |
| 2026-06-10 | $971.866 | $3.191,52 | $0,00395900 |
| 2026-06-09 | $1.023.081 | $7.894,62 | $0,00389110 |
| 2026-06-08 | $853.609 | $3.876,74 | $0,00409122 |
| 2026-06-07 | $768.780 | $1.812,20 | $0,00341370 |
| 2026-06-06 | $798.949 | $3.281,75 | $0,00307513 |
| 2026-06-05 | $922.212 | $1.431,37 | $0,00320091 |
| 2026-06-04 | $959.935 | $1.554,30 | $0,00369058 |
| 2026-06-03 | $974.914 | $3.119,72 | $0,00383974 |
| 2026-06-02 | $1.083.340 | $7.144,89 | $0,00389916 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
