Baanx Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $300.562 | $672,95 | N/A |
| 2026-09-22 | $304.307 | $347,48 | $0,00120225 |
| 2026-09-21 | $289.492 | $475,64 | $0,00121723 |
| 2026-09-20 | $289.636 | $1.505,31 | $0,00115797 |
| 2026-09-19 | $267.467 | $1.405,15 | $0,00115855 |
| 2026-09-18 | $253.861 | $297,31 | $0,00106987 |
| 2026-09-17 | $248.600 | $608,87 | $0,00101544 |
| 2026-09-16 | $242.424 | $65,20 | $0,00099440 |
| 2026-09-15 | $253.369 | $21,04 | $0,00096969 |
| 2026-09-14 | $249.403 | $502,70 | $0,00101348 |
| 2026-09-13 | $248.506 | $58,82 | $0,00099761 |
| 2026-09-12 | $245.259 | $1.202,77 | $0,00099402 |
| 2026-09-11 | $250.773 | $677,02 | $0,00098104 |
| 2026-09-10 | $253.542 | $179,18 | $0,00100309 |
| 2026-09-09 | $255.554 | $106,34 | $0,00101417 |
| 2026-09-08 | $254.079 | $181,64 | $0,00102222 |
| 2026-09-07 | $259.251 | $2.149,31 | $0,00101632 |
| 2026-09-06 | $281.465 | $1.298,54 | $0,00103700 |
| 2026-09-05 | $291.615 | $47,33 | $0,00112586 |
| 2026-09-04 | $300.103 | $558,45 | $0,00116646 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
