Baanx Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $766.726 | $325,68 | N/A |
| 2026-08-06 | $769.110 | $3.068,38 | $0,00306690 |
| 2026-08-05 | $774.069 | $2.113,85 | $0,00307644 |
| 2026-08-04 | $752.257 | $425,63 | $0,00309628 |
| 2026-08-03 | $757.651 | $2.605,59 | $0,00300903 |
| 2026-08-02 | $709.556 | $7.422,57 | $0,00303061 |
| 2026-08-01 | $722.454 | $1.918,03 | $0,00283823 |
| 2026-07-31 | $776.934 | $372,15 | $0,00288981 |
| 2026-07-30 | $764.543 | $81,62 | $0,00310774 |
| 2026-07-29 | $776.683 | $720,89 | $0,00305817 |
| 2026-07-28 | $784.762 | $2.395,86 | $0,00310673 |
| 2026-07-27 | $832.616 | $5.429,98 | $0,00313905 |
| 2026-07-26 | $705.467 | $6,08 | $0,00333046 |
| 2026-07-25 | $708.869 | $2.419,79 | $0,00282187 |
| 2026-07-24 | $724.906 | $1.000,05 | $0,00283548 |
| 2026-07-23 | $737.086 | $391,32 | $0,00289962 |
| 2026-07-22 | $747.987 | $326,34 | $0,00294834 |
| 2026-07-21 | $732.497 | $790,94 | $0,00299195 |
| 2026-07-20 | $725.191 | $1.160,22 | $0,00292999 |
| 2026-07-19 | $723.286 | $3.798,80 | $0,00290076 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
