Baanx Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $194.333 | $56,21 | N/A |
| 2026-11-07 | $195.971 | $188,82 | $0,00077733 |
| 2026-11-06 | $195.142 | $51,96 | $0,00078388 |
| 2026-11-05 | $211.493 | $181,92 | $0,00078057 |
| 2026-11-04 | $197.094 | $604,59 | $0,00084597 |
| 2026-11-03 | $186.993 | $687,12 | $0,00078838 |
| 2026-11-02 | $180.358 | $974,62 | $0,00074797 |
| 2026-11-01 | $171.006 | $40,61 | $0,00072143 |
| 2026-10-31 | $170.071 | $734,34 | $0,00068402 |
| 2026-10-30 | $165.601 | $70,01 | $0,00068028 |
| 2026-10-29 | $172.826 | $605,91 | $0,00066241 |
| 2026-10-28 | $165.856 | $685,56 | $0,00069130 |
| 2026-10-27 | $159.033 | $920,04 | $0,00066342 |
| 2026-10-26 | $157.476 | $49,72 | $0,00063613 |
| 2026-10-25 | $158.319 | $21,87 | $0,00062991 |
| 2026-10-24 | $161.373 | $530,47 | $0,00063328 |
| 2026-10-23 | $165.525 | $121,35 | $0,00064549 |
| 2026-10-22 | $169.757 | $1.547,74 | $0,00066210 |
| 2026-10-21 | $152.697 | $659,21 | $0,00067903 |
| 2026-10-20 | $148.012 | $5.940,16 | $0,00061079 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
