BaaSid Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-19 | $433.780 | $1.006,39 | N/A |
| 2026-04-18 | $483.745 | $2.744,84 | $0,00005862 |
| 2026-04-17 | $430.830 | $4.637,49 | $0,00006537 |
| 2026-04-16 | $757.396 | $58,53 | $0,00005822 |
| 2026-04-15 | $800.298 | $4,08 | $0,00010236 |
| 2026-04-14 | $794.818 | $34,44 | $0,00010815 |
| 2026-04-13 | $793.241 | $98,06 | $0,00010741 |
| 2026-04-12 | $787.458 | $209,07 | $0,00010719 |
| 2026-04-11 | $809.403 | $574,81 | $0,00010643 |
| 2026-04-10 | $834.162 | $447,84 | $0,00010938 |
| 2026-04-09 | $844.139 | $773,93 | $0,00010799 |
| 2026-04-08 | $811.460 | $5.640,26 | $0,00010821 |
| 2026-04-07 | $829.021 | $202,35 | $0,00010966 |
| 2026-04-06 | $840.967 | $114,99 | $0,00011193 |
| 2026-04-05 | $833.861 | $1.929,48 | $0,00011362 |
| 2026-04-04 | $832.417 | $360,77 | $0,00011267 |
| 2026-04-03 | $818.268 | $232,07 | $0,00011249 |
| 2026-04-02 | $872.506 | $355,22 | $0,00011057 |
| 2026-04-01 | $882.495 | $452,88 | $0,00011791 |
| 2026-03-31 | $865.347 | $785,63 | $0,00011926 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
