BaaSid USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-11 | $0,000000000000000000 | $3.853,12 | $0,00067318 | N/A |
2024-05-10 | $0,000000000000000000 | $5.576,89 | $0,00060433 | $0,00067318 |
2024-05-09 | $0,000000000000000000 | $7.131,79 | $0,00054802 | $0,00060433 |
2024-05-08 | $0,000000000000000000 | $5.488,06 | $0,00062318 | $0,00054802 |
2024-05-07 | $0,000000000000000000 | $4.475,49 | $0,00061315 | $0,00062318 |
2024-05-06 | $0,000000000000000000 | $3.738,31 | $0,00067277 | $0,00061315 |
2024-05-05 | $0,000000000000000000 | $6.410,51 | $0,00059116 | $0,00067277 |
2024-05-04 | $0,000000000000000000 | $3.872,93 | $0,00065567 | $0,00059116 |
2024-05-03 | $0,000000000000000000 | $5.000,23 | $0,00061583 | $0,00065567 |
2024-05-02 | $0,000000000000000000 | $7.026,66 | $0,00057356 | $0,00061583 |
2024-05-01 | $0,000000000000000000 | $8.382,98 | $0,00054169 | $0,00057356 |
2024-04-30 | $0,000000000000000000 | $6.837,56 | $0,00058334 | $0,00054169 |
2024-04-29 | $0,000000000000000000 | $4.645,20 | $0,00060410 | $0,00058334 |
2024-04-28 | $0,000000000000000000 | $5.605,92 | $0,00061835 | $0,00060410 |
2024-04-27 | $0,000000000000000000 | $5.416,49 | $0,00060036 | $0,00061835 |
2024-04-26 | $0,000000000000000000 | $5.979,79 | $0,00057644 | $0,00060036 |
2024-04-25 | $0,000000000000000000 | $3.699,02 | $0,00066698 | $0,00057644 |
2024-04-24 | $0,000000000000000000 | $4.787,30 | $0,00061167 | $0,00066698 |
2024-04-23 | $0,000000000000000000 | $5.225,95 | $0,00061164 | $0,00061167 |
2024-04-22 | $0,000000000000000000 | $4.222,45 | $0,00064278 | $0,00061164 |
2024-04-21 | $0,000000000000000000 | $5.201,95 | $0,00061217 | $0,00064278 |
2024-04-20 | $0,000000000000000000 | $9.528,68 | $0,00057521 | $0,00061217 |
2024-04-19 | $0,000000000000000000 | $6.175,35 | $0,00059794 | $0,00057521 |
2024-04-18 | $0,000000000000000000 | $4.130,40 | $0,00066190 | $0,00059794 |
2024-04-17 | $0,000000000000000000 | $4.975,93 | $0,00063678 | $0,00066190 |
2024-04-16 | $0,000000000000000000 | $7.791,67 | $0,00058190 | $0,00063678 |
2024-04-15 | $0,000000000000000000 | $4.462,93 | $0,00067658 | $0,00058190 |
2024-04-14 | $0,000000000000000000 | $7.448,49 | $0,00062692 | $0,00067658 |
2024-04-13 | $0,000000000000000000 | $9.661,11 | $0,00057893 | $0,00062692 |
2024-04-12 | $0,000000000000000000 | $10.047,45 | $0,00068216 | $0,00057893 |
2024-04-11 | $0,000000000000000000 | $8.215,27 | $0,00072772 | $0,00068216 |
Ali želite podatke v drugi valuti? Uporabite naš API