BaaSid Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $208.131 | $322,59 | N/A |
| 2026-07-20 | $238.668 | $1.468,29 | $0,00002081 |
| 2026-07-19 | $222.574 | $701,48 | $0,00002387 |
| 2026-07-18 | $192.329 | $2.075,22 | $0,00002226 |
| 2026-07-17 | $227.216 | $4.828,86 | $0,00001923 |
| 2026-07-16 | $583.802 | $773,22 | $0,00002272 |
| 2026-07-15 | $518.304 | $958,16 | $0,00005838 |
| 2026-07-14 | $584.598 | $363,03 | $0,00005183 |
| 2026-07-13 | $592.994 | $628,98 | $0,00005846 |
| 2026-07-12 | $593.302 | $553,23 | $0,00005930 |
| 2026-07-11 | $543.980 | $317,16 | $0,00005933 |
| 2026-07-10 | $540.744 | $885,10 | $0,00005440 |
| 2026-07-09 | $443.254 | $327,29 | $0,00005407 |
| 2026-07-08 | $411.116 | $562,16 | $0,00005990 |
| 2026-07-07 | $343.834 | $762,01 | $0,00005556 |
| 2026-07-06 | $518.544 | $1.880,17 | $0,00004646 |
| 2026-07-05 | $525.423 | $3.323,06 | $0,00007007 |
| 2026-07-04 | $525.459 | $2.414,24 | $0,00007100 |
| 2026-07-03 | $472.573 | $677,36 | $0,00007101 |
| 2026-07-02 | $436.509 | $231,59 | $0,00006386 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
