BaaSid Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $562.691 | $887,83 | N/A |
| 2026-06-04 | $567.958 | $1.284,92 | $0,00007599 |
| 2026-06-03 | $531.027 | $449,59 | $0,00007675 |
| 2026-06-02 | $567.748 | $111,18 | $0,00007178 |
| 2026-06-01 | $535.515 | $657,06 | $0,00007678 |
| 2026-05-31 | $630.815 | $2.441,09 | $0,00007237 |
| 2026-05-30 | $554.703 | $1.251,98 | $0,00008525 |
| 2026-05-29 | $562.983 | $8,47 | $0,00007496 |
| 2026-05-28 | $499.432 | $380,87 | $0,00007608 |
| 2026-05-27 | $562.177 | $623,60 | $0,00006749 |
| 2026-05-26 | $534.471 | $372,29 | $0,00007595 |
| 2026-05-25 | $489.008 | $12,64 | $0,00007223 |
| 2026-05-24 | $548.065 | $528,11 | $0,00006608 |
| 2026-05-23 | $501.932 | $38,08 | $0,00007406 |
| 2026-05-22 | $488.090 | $1.124,36 | $0,00006786 |
| 2026-05-21 | $493.371 | $2.100,33 | $0,00006594 |
| 2026-05-20 | $660.268 | $1.249,46 | $0,00006667 |
| 2026-05-19 | $639.639 | $2.935,37 | $0,00008923 |
| 2026-05-18 | $666.647 | $2.051,57 | $0,00008645 |
| 2026-05-17 | $671.375 | $1.066,28 | $0,00009017 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
