BABA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $18.968,24 | $1,33 | N/A |
| 2026-05-03 | $17.348,07 | $69,17 | $0,00001897 |
| 2026-05-02 | $17.222,44 | $68,91 | $0,00001729 |
| 2026-05-01 | $17.222,44 | $68,91 | $0,00001722 |
| 2026-04-28 | $17.915,98 | $24,55 | $0,00001722 |
| 2026-04-27 | $18.087,67 | $24,42 | $0,00001792 |
| 2026-04-26 | $18.087,67 | $24,42 | $0,00001809 |
| 2026-04-23 | $18.544,81 | $75,55 | $0,00001809 |
| 2026-04-22 | $18.110,61 | $72,53 | $0,00001855 |
| 2026-04-21 | $18.110,61 | $72,53 | $0,00001801 |
| 2026-04-17 | $18.473,77 | $37,09 | $0,00001801 |
| 2026-04-16 | $18.029,11 | $36,06 | $0,00001854 |
| 2026-04-15 | $18.195,18 | $72,74 | $0,00001803 |
| 2026-04-14 | $19.037,39 | $38,08 | $0,00001811 |
| 2026-04-13 | $18.544,86 | $74,19 | $0,00001904 |
| 2026-04-12 | $19.027,38 | $191,31 | $0,00001855 |
| 2026-04-11 | $19.027,38 | $191,31 | $0,00001903 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
