BABA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $18.607,12 | $1,66 | N/A |
| 2026-03-23 | $18.617,87 | $1,67 | $0,00001852 |
| 2026-03-22 | $19.516,78 | $102,34 | $0,00001862 |
| 2026-03-21 | $19.951,42 | $130,28 | $0,00001952 |
| 2026-03-20 | $19.501,37 | $22,22 | $0,00001994 |
| 2026-03-19 | $19.618,20 | $38,33 | $0,00001950 |
| 2026-03-18 | $21.071 | $44,43 | $0,00001962 |
| 2026-03-17 | $21.018 | $3,12 | $0,00002113 |
| 2026-03-16 | $20.727 | $3,87 | $0,00002102 |
| 2026-03-15 | $19.752,03 | $80,67 | $0,00002049 |
| 2026-03-14 | $19.883,59 | $118,55 | $0,00001979 |
| 2026-03-13 | $20.042 | $977,96 | $0,00001992 |
| 2026-03-12 | $15.631,79 | $11,86 | $0,00002005 |
| 2026-03-11 | $15.356,32 | $28,97 | $0,00001552 |
| 2026-03-10 | $15.495,84 | $1,35 | $0,00001536 |
| 2026-03-09 | $14.919,90 | $224,57 | $0,00001550 |
| 2026-03-08 | $14.949,28 | $303,44 | $0,00001492 |
| 2026-03-07 | $14.701,14 | $121,98 | $0,00001495 |
| 2026-03-06 | $15.549,80 | $91,06 | $0,00001475 |
| 2026-03-05 | $15.564,56 | $52,16 | $0,00001560 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
