BABA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $20.279 | $4,96 | N/A |
| 2026-09-22 | $20.340 | $5,01 | $0,00002028 |
| 2026-09-21 | $20.368 | $5,02 | $0,00002034 |
| 2026-09-15 | $17.540,55 | $62,30 | $0,00002037 |
| 2026-09-14 | $17.384,81 | $62,48 | $0,00001754 |
| 2026-09-13 | $17.146,07 | $2,70 | $0,00001739 |
| 2026-09-12 | $17.253,68 | $1,23 | $0,00001715 |
| 2026-09-10 | $17.120,99 | $73,21 | $0,00001726 |
| 2026-09-09 | $17.097,05 | $52,84 | $0,00001712 |
| 2026-09-08 | $17.110,62 | $33,71 | $0,00001710 |
| 2026-09-07 | $17.322,33 | $105,44 | $0,00001711 |
| 2026-09-06 | $16.588,45 | $74,18 | $0,00001732 |
| 2026-09-05 | $16.425,23 | $19,44 | $0,00001659 |
| 2026-09-04 | $17.302,50 | $346,10 | $0,00001643 |
| 2026-09-03 | $17.832,94 | $178,36 | $0,00001731 |
| 2026-09-02 | $18.448,09 | $369,14 | $0,00001784 |
| 2026-08-31 | $20.134 | $1.377,95 | $0,00001845 |
| 2026-08-30 | $17.100,40 | $68,81 | $0,00002014 |
| 2026-08-29 | $17.302,97 | $244,43 | $0,00001710 |
| 2026-08-28 | $19.130,76 | $148,79 | $0,00001731 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
