BABB Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $500.160 | $55.559 | N/A |
| 2026-08-11 | $502.580 | $59.807 | $0,00000625 |
| 2026-08-10 | $502.113 | $59.742 | $0,00000628 |
| 2026-08-09 | $526.259 | $54.634 | $0,00000628 |
| 2026-08-08 | $526.811 | $65.229 | $0,00000658 |
| 2026-08-07 | $486.305 | $57.858 | $0,00000659 |
| 2026-08-06 | $488.608 | $56.026 | $0,00000608 |
| 2026-08-05 | $486.971 | $54.892 | $0,00000611 |
| 2026-08-04 | $486.187 | $56.776 | $0,00000609 |
| 2026-08-03 | $483.803 | $53.555 | $0,00000608 |
| 2026-08-02 | $483.928 | $59.087 | $0,00000605 |
| 2026-08-01 | $493.343 | $54.490 | $0,00000605 |
| 2026-07-31 | $498.440 | $56.602 | $0,00000617 |
| 2026-07-30 | $482.912 | $54.837 | $0,00000623 |
| 2026-07-29 | $487.817 | $62.238 | $0,00000604 |
| 2026-07-28 | $462.692 | $58.378 | $0,00000610 |
| 2026-07-27 | $459.992 | $57.053 | $0,00000578 |
| 2026-07-26 | $459.375 | $55.987 | $0,00000575 |
| 2026-07-25 | $450.691 | $54.512 | $0,00000574 |
| 2026-07-24 | $452.131 | $24.858 | $0,00000563 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
