BABB Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $790.648 | $7.249,37 | N/A |
| 2026-05-11 | $797.241 | $19.921,44 | $0,00000993 |
| 2026-05-10 | $813.179 | $28.017 | $0,00001002 |
| 2026-05-09 | $811.102 | $22.607 | $0,00001022 |
| 2026-05-08 | $762.002 | $24.115 | $0,00001015 |
| 2026-05-07 | $824.407 | $8.103,49 | $0,00000957 |
| 2026-05-06 | $859.416 | $22.779 | $0,00001036 |
| 2026-05-05 | $867.445 | $24.383 | $0,00001079 |
| 2026-05-04 | $925.410 | $906,61 | $0,00001090 |
| 2026-05-03 | $924.805 | $7.942,44 | $0,00001163 |
| 2026-05-02 | $915.552 | $14.782,50 | $0,00001162 |
| 2026-05-01 | $982.003 | $2.087,85 | $0,00001150 |
| 2026-04-30 | $994.933 | $44.907 | $0,00001234 |
| 2026-04-29 | $993.669 | $1.290,03 | $0,00001250 |
| 2026-04-28 | $1.024.904 | $3.495,26 | $0,00001248 |
| 2026-04-27 | $1.030.511 | $3.844,00 | $0,00001288 |
| 2026-04-26 | $1.002.078 | $2.431,94 | $0,00001295 |
| 2026-04-25 | $1.011.094 | $413,31 | $0,00001259 |
| 2026-04-24 | $1.027.079 | $12.511,69 | $0,00001270 |
| 2026-04-23 | $1.110.928 | $4.024,94 | $0,00001290 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
