BABB Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $1.219.867 | $8.994,90 | N/A |
| 2026-03-26 | $1.249.116 | $10.645,49 | $0,00001532 |
| 2026-03-25 | $1.260.325 | $10.403,89 | $0,00001569 |
| 2026-03-24 | $1.263.643 | $9.977,07 | $0,00001584 |
| 2026-03-23 | $1.248.456 | $15.231,83 | $0,00001587 |
| 2026-03-22 | $1.269.808 | $8.847,93 | $0,00001568 |
| 2026-03-21 | $1.309.563 | $6.155,15 | $0,00001595 |
| 2026-03-20 | $1.288.664 | $9.683,10 | $0,00001645 |
| 2026-03-19 | $1.323.516 | $15.393,61 | $0,00001619 |
| 2026-03-18 | $1.359.204 | $10.397,58 | $0,00001663 |
| 2026-03-17 | $1.403.547 | $42.535 | $0,00001708 |
| 2026-03-16 | $1.495.707 | $21.522 | $0,00001738 |
| 2026-03-15 | $1.490.506 | $41.167 | $0,00001879 |
| 2026-03-14 | $1.496.914 | $118.174 | $0,00001873 |
| 2026-03-13 | $1.891.895 | $272.762 | $0,00001881 |
| 2026-03-12 | $1.000.028 | $5.533,84 | $0,00002377 |
| 2026-03-11 | $1.019.773 | $6.085,67 | $0,00001257 |
| 2026-03-10 | $1.001.444 | $4.615,79 | $0,00001281 |
| 2026-03-09 | $987.656 | $6.018,01 | $0,00001258 |
| 2026-03-08 | $999.690 | $1.594,82 | $0,00001241 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
