Babel Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $10.572,48 | $2,64 | N/A |
| 2026-06-23 | $11.294,14 | $23,18 | $0,00001057 |
| 2026-06-22 | $11.294,14 | $23,18 | $0,00001129 |
| 2026-06-19 | $10.853,20 | $13,99 | $0,00001129 |
| 2026-06-18 | $10.853,20 | $13,99 | $0,00001085 |
| 2026-06-17 | $11.576,64 | $13,40 | $0,00001085 |
| 2026-06-16 | $11.576,97 | $13,40 | $0,00001158 |
| 2026-06-15 | $11.226,67 | $13,00 | $0,00001158 |
| 2026-06-14 | $10.919,45 | $6,83 | $0,00001123 |
| 2026-06-13 | $10.680,47 | $469,57 | $0,00001092 |
| 2026-06-12 | $9.886,88 | $29,20 | $0,00001068 |
| 2026-06-11 | $9.344,55 | $25,22 | $0,00000983 |
| 2026-06-10 | $9.950,43 | $2,53 | $0,00000934 |
| 2026-06-09 | $10.100,14 | $23,38 | $0,00000995 |
| 2026-06-08 | $9.597,77 | $4,09 | $0,00001010 |
| 2026-06-07 | $9.269,02 | $3,91 | $0,00000964 |
| 2026-06-06 | $9.475,42 | $13,32 | $0,00000922 |
| 2026-06-05 | $10.232,81 | $117,92 | $0,00000948 |
| 2026-06-04 | $10.702,16 | $78,45 | $0,00001023 |
| 2026-06-03 | $11.334,53 | $1.207,52 | $0,00001070 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
