Babel Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $10.015,39 | $3,91 | N/A |
| 2026-10-07 | $10.204,88 | $3,04 | $0,00001002 |
| 2026-10-03 | $10.294,33 | $7,03 | $0,00001020 |
| 2026-09-29 | $10.305,85 | $20,49 | $0,00001029 |
| 2026-09-28 | $10.428,40 | $1,069 | $0,00001031 |
| 2026-09-27 | $10.633,81 | $12,66 | $0,00001043 |
| 2026-09-26 | $10.484,78 | $3,50 | $0,00001063 |
| 2026-09-24 | $10.157,51 | $40,81 | $0,00001048 |
| 2026-09-23 | $10.369,80 | $11,59 | $0,00001016 |
| 2026-09-22 | $10.564,58 | $108,22 | $0,00001037 |
| 2026-09-21 | $10.190,56 | $2,19 | $0,00001056 |
| 2026-09-20 | $10.086,51 | $2,17 | $0,00001019 |
| 2026-09-11 | $9.270,10 | $49,35 | $0,00001009 |
| 2026-09-10 | $9.063,87 | $40,44 | $0,00000927 |
| 2026-09-09 | $9.490,98 | $2,47 | $0,00000906 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
