Babel Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $22.992 | $160,43 | N/A |
| 2026-05-08 | $22.731 | $648,36 | $0,00002299 |
| 2026-05-07 | $25.222 | $479,42 | $0,00002273 |
| 2026-05-06 | $25.283 | $870,90 | $0,00002523 |
| 2026-05-05 | $20.441 | $224,97 | $0,00002528 |
| 2026-05-04 | $20.202 | $5,03 | $0,00002044 |
| 2026-05-03 | $20.271 | $110,40 | $0,00002017 |
| 2026-05-02 | $20.429 | $311,44 | $0,00002027 |
| 2026-05-01 | $20.080 | $2.036,07 | $0,00002054 |
| 2026-04-30 | $17.445,85 | $235,61 | $0,00002008 |
| 2026-04-29 | $16.540,46 | $264,82 | $0,00001745 |
| 2026-04-28 | $17.862,76 | $112,17 | $0,00001654 |
| 2026-04-27 | $19.010,66 | $248,38 | $0,00001778 |
| 2026-04-26 | $18.500,51 | $533,30 | $0,00001895 |
| 2026-04-25 | $19.996,77 | $2.444,11 | $0,00001850 |
| 2026-04-24 | $22.803 | $1.734,55 | $0,00002011 |
| 2026-04-23 | $19.173,85 | $17,86 | $0,00002283 |
| 2026-04-22 | $19.243,55 | $178,52 | $0,00001917 |
| 2026-04-21 | $19.673,20 | $112,41 | $0,00001924 |
| 2026-04-20 | $20.836 | $588,74 | $0,00001978 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
