Baby 4 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $398.142 | $5,01 | N/A |
| 2026-09-24 | $396.739 | $1.988,41 | $0,00039814 |
| 2026-09-23 | $455.331 | $2,20 | $0,00039674 |
| 2026-09-22 | $461.831 | $4.621,90 | $0,00045533 |
| 2026-09-21 | $580.747 | $6,06 | $0,00046183 |
| 2026-09-20 | $573.000 | $8,78 | $0,00058075 |
| 2026-09-19 | $569.722 | $2,56 | $0,00057300 |
| 2026-09-18 | $555.048 | $5.556,29 | $0,00056972 |
| 2026-09-17 | $741.099 | $1.852,81 | $0,00055505 |
| 2026-09-16 | $767.090 | $1.534,25 | $0,00074110 |
| 2026-09-13 | $801.709 | $7,12 | $0,00076709 |
| 2026-09-12 | $810.741 | $3,70 | $0,00080171 |
| 2026-09-11 | $780.726 | $1,028 | $0,00081074 |
| 2026-09-10 | $796.101 | $8,45 | $0,00078073 |
| 2026-09-09 | $830.860 | $4,11 | $0,00079610 |
| 2026-09-08 | $813.341 | $1,76 | $0,00083086 |
| 2026-09-06 | $848.946 | $28,81 | $0,00081334 |
| 2026-09-05 | $796.080 | $9,97 | $0,00084895 |
| 2026-09-04 | $798.119 | $2,90 | $0,00079608 |
| 2026-09-03 | $759.689 | $4,05 | $0,00079812 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
