Baby Aster Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $11.063,96 | $2,92 | N/A |
| 2026-10-03 | $10.744,43 | $8,83 | $0,000000000026343 |
| 2026-10-02 | $10.821,63 | $14,79 | $0,000000000025582 |
| 2026-10-01 | $10.756,06 | $4,87 | $0,000000000025766 |
| 2026-09-30 | $10.799,74 | $5,48 | $0,000000000025610 |
| 2026-09-29 | $10.749,94 | $11,29 | $0,000000000025714 |
| 2026-09-28 | $10.727,22 | $11,27 | $0,000000000025595 |
| 2026-09-25 | $10.865,88 | $2,22 | $0,000000000025541 |
| 2026-09-24 | $10.763,52 | $26,09 | $0,000000000025871 |
| 2026-09-23 | $11.008,06 | $3,76 | $0,000000000025627 |
| 2026-09-22 | $11.072,27 | $57,93 | $0,000000000026210 |
| 2026-09-21 | $10.929,11 | $60,94 | $0,000000000026363 |
| 2026-09-20 | $10.656,11 | $86,52 | $0,000000000026022 |
| 2026-09-19 | $10.810,66 | $1,42 | $0,000000000025372 |
| 2026-09-17 | $10.293,83 | $2,97 | $0,000000000025740 |
| 2026-09-16 | $10.134,60 | $8,52 | $0,000000000024509 |
| 2026-09-15 | $10.182,30 | $8,09 | $0,000000000024130 |
| 2026-09-13 | $10.255,11 | $40,63 | $0,000000000024244 |
| 2026-09-12 | $10.199,02 | $5,40 | $0,000000000024417 |
| 2026-09-11 | $10.006,41 | $1,42 | $0,000000000024283 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
