Baby Aster Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $9.996,92 | $7,99 | N/A |
| 2026-10-27 | $10.390,00 | $8,38 | $0,000000000023802 |
| 2026-10-26 | $10.391,10 | $8,38 | $0,000000000024738 |
| 2026-10-25 | $10.426,39 | $1,66 | $0,000000000024741 |
| 2026-10-24 | $10.372,10 | $1,74 | $0,000000000024825 |
| 2026-10-23 | $10.405,84 | $1,75 | $0,000000000024695 |
| 2026-10-22 | $10.476,96 | $1,44 | $0,000000000024776 |
| 2026-10-21 | $10.411,45 | $8,10 | $0,000000000024945 |
| 2026-10-20 | $10.225,83 | $4,15 | $0,000000000024789 |
| 2026-10-19 | $10.202,36 | $2,40 | $0,000000000024347 |
| 2026-10-18 | $10.067,34 | $2,86 | $0,000000000024291 |
| 2026-10-17 | $10.129,35 | $2,53 | $0,000000000023970 |
| 2026-10-16 | $10.293,83 | $9,05 | $0,000000000024118 |
| 2026-10-15 | $10.253,02 | $42,30 | $0,000000000024509 |
| 2026-10-14 | $10.342,75 | $1,48 | $0,000000000024412 |
| 2026-10-13 | $10.214,20 | $3,13 | $0,000000000024626 |
| 2026-10-12 | $10.555,54 | $1,86 | $0,000000000024320 |
| 2026-10-11 | $10.451,66 | $1,051 | $0,000000000025132 |
| 2026-10-10 | $10.354,99 | $13,46 | $0,000000000024885 |
| 2026-10-09 | $10.331,66 | $10,02 | $0,000000000024655 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
