Baby Aster Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $9.080,03 | $2,39 | $0,000000000021619 |
| 2026-07-01 | $8.898,69 | $14,27 | $0,000000000021187 |
| 2026-06-27 | $9.152,14 | $3,87 | $0,000000000021791 |
| 2026-06-26 | $9.228,81 | $4,35 | $0,000000000021973 |
| 2026-06-23 | $9.387,40 | $8,41 | $0,000000000022351 |
| 2026-06-20 | $9.519,58 | $1,89 | $0,000000000022666 |
| 2026-06-19 | $9.479,59 | $1,88 | $0,000000000022570 |
| 2026-06-18 | $9.444,18 | $4,55 | $0,000000000022486 |
| 2026-06-16 | $10.033,41 | $1,79 | $0,000000000023889 |
| 2026-06-15 | $10.129,88 | $1,80 | $0,000000000024119 |
| 2026-06-14 | $10.068,02 | $4,42 | $0,000000000023971 |
| 2026-06-13 | $9.961,58 | $2,27 | $0,000000000023718 |
| 2026-06-12 | $9.892,74 | $4,55 | $0,000000000023554 |
| 2026-06-11 | $9.909,38 | $4,70 | $0,000000000023594 |
| 2026-06-10 | $9.607,51 | $2,69 | $0,000000000022875 |
| 2026-06-09 | $9.717,32 | $1,13 | $0,000000000023136 |
| 2026-06-08 | $9.882,60 | $9,94 | $0,000000000023530 |
| 2026-06-07 | $9.863,76 | $8,18 | $0,000000000023485 |
| 2026-06-06 | $9.380,33 | $5,49 | $0,000000000022334 |
| 2026-06-05 | $9.406,56 | $5,70 | $0,000000000022397 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
