Baby Cheems Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $13.389,54 | $15,45 | N/A |
| 2026-09-27 | $13.210,59 | $15,39 | $0,000000000031880 |
| 2026-09-26 | $13.207,05 | $15,38 | $0,000000000031454 |
| 2026-09-25 | $13.161,56 | $4,41 | $0,000000000031445 |
| 2026-09-24 | $13.227,77 | $4,44 | $0,000000000031337 |
| 2026-09-22 | $13.471,69 | $36,94 | $0,000000000031495 |
| 2026-09-21 | $13.798,41 | $38,82 | $0,000000000032075 |
| 2026-09-17 | $12.774,34 | $1,36 | $0,000000000032853 |
| 2026-09-16 | $12.481,07 | $3,38 | $0,000000000030415 |
| 2026-09-15 | $12.742,70 | $45,71 | $0,000000000029717 |
| 2026-09-14 | $12.909,25 | $28,79 | $0,000000000030340 |
| 2026-09-13 | $13.244,46 | $5,18 | $0,000000000030736 |
| 2026-09-12 | $13.400,77 | $17,16 | $0,000000000031534 |
| 2026-09-11 | $12.943,42 | $12,46 | $0,000000000031907 |
| 2026-09-10 | $12.998,95 | $4,64 | $0,000000000030818 |
| 2026-09-09 | $13.816,07 | $16,26 | $0,000000000030950 |
| 2026-09-08 | $13.791,60 | $16,23 | $0,000000000032895 |
| 2026-09-07 | $13.662,40 | $2,09 | $0,000000000032837 |
| 2026-09-06 | $13.905,41 | $2,05 | $0,000000000032530 |
| 2026-09-05 | $13.120,96 | $4,01 | $0,000000000033108 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
