Baby Floki USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2024-05-02 | $0,000000000000000000 | $490,12 | $0,000000000647446 | N/A |
| 2024-05-01 | $0,000000000000000000 | $976,23 | $0,000000000672369 | $0,000000000647446 |
| 2024-04-30 | $0,000000000000000000 | $590,48 | $0,000000000691174 | $0,000000000672369 |
| 2024-04-29 | $0,000000000000000000 | $1.272,37 | $0,000000000699873 | $0,000000000691174 |
| 2024-04-28 | $0,000000000000000000 | $554,28 | $0,000000000704754 | $0,000000000699873 |
| 2024-04-27 | $0,000000000000000000 | $725,24 | $0,000000000709779 | $0,000000000704754 |
| 2024-04-26 | $0,000000000000000000 | $3.175,33 | $0,000000000729129 | $0,000000000709779 |
| 2024-04-25 | $0,000000000000000000 | $948,24 | $0,000000000744508 | $0,000000000729129 |
| 2024-04-24 | $0,000000000000000000 | $1.643,65 | $0,000000000738068 | $0,000000000744508 |
| 2024-04-23 | $0,000000000000000000 | $1.530,22 | $0,000000000739680 | $0,000000000738068 |
| 2024-04-22 | $0,000000000000000000 | $623,91 | $0,000000000703839 | $0,000000000739680 |
| 2024-04-21 | $0,000000000000000000 | $718,45 | $0,000000000694465 | $0,000000000703839 |
| 2024-04-20 | $0,000000000000000000 | $1.084,59 | $0,000000000678573 | $0,000000000694465 |
| 2024-04-19 | $0,000000000000000000 | $7.103,51 | $0,000000000676013 | $0,000000000678573 |
| 2024-04-18 | $0,000000000000000000 | $917,26 | $0,000000000614753 | $0,000000000676013 |
| 2024-04-17 | $0,000000000000000000 | $903,91 | $0,000000000614563 | $0,000000000614753 |
| 2024-04-16 | $0,000000000000000000 | $10.772,56 | $0,000000000627999 | $0,000000000614563 |
| 2024-04-15 | $0,000000000000000000 | $17.629,22 | $0,000000000619547 | $0,000000000627999 |
| 2024-04-14 | $0,000000000000000000 | $11.039,90 | $0,000000000702683 | $0,000000000619547 |
| 2024-04-13 | $0,000000000000000000 | $7.799,83 | $0,000000000801300 | $0,000000000702683 |
| 2024-04-12 | $0,000000000000000000 | $14.776,29 | $0,000000000827568 | $0,000000000801300 |
| 2024-04-11 | $0,000000000000000000 | $11.958,48 | $0,000000000948520 | $0,000000000827568 |
| 2024-04-10 | $0,000000000000000000 | $6.031,71 | $0,000000000846435 | $0,000000000948520 |
| 2024-04-09 | $0,000000000000000000 | $2.238,54 | $0,000000000815300 | $0,000000000846435 |
| 2024-04-08 | $0,000000000000000000 | $1.442,68 | $0,000000000809901 | $0,000000000815300 |
| 2024-04-07 | $0,000000000000000000 | $712,18 | $0,000000000816196 | $0,000000000809901 |
| 2024-04-06 | $0,000000000000000000 | $669,26 | $0,000000000810533 | $0,000000000816196 |
| 2024-04-05 | $0,000000000000000000 | $7.891,69 | $0,000000000815281 | $0,000000000810533 |
| 2024-04-04 | $0,000000000000000000 | $4.335,20 | $0,000000000787560 | $0,000000000815281 |
| 2024-04-03 | $0,000000000000000000 | $2.050,53 | $0,000000000802554 | $0,000000000787560 |
| 2024-04-02 | $0,000000000000000000 | $12.893,07 | $0,000000000842432 | $0,000000000802554 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
