Baby Sinclair Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $5.422,29 | $55,82 | $0,00000549 |
| 2026-07-14 | $5.530,69 | $13,50 | $0,00000560 |
| 2026-07-11 | $5.566,05 | $1,22 | $0,00000564 |
| 2026-07-10 | $5.603,93 | $1,23 | $0,00000568 |
| 2026-07-09 | $5.599,96 | $10,21 | $0,00000567 |
| 2026-07-07 | $5.842,49 | $60,15 | $0,00000592 |
| 2026-07-06 | $5.888,57 | $64,70 | $0,00000597 |
| 2026-07-05 | $5.708,39 | $10,75 | $0,00000578 |
| 2026-07-04 | $5.754,07 | $80,39 | $0,00000583 |
| 2026-07-03 | $5.593,99 | $7,03 | $0,00000567 |
| 2026-07-02 | $5.512,10 | $31,74 | $0,00000558 |
| 2026-07-01 | $5.303,50 | $19,49 | $0,00000537 |
| 2026-06-28 | $5.019,11 | $109,45 | $0,00000509 |
| 2026-06-27 | $5.013,64 | $109,33 | $0,00000508 |
| 2026-06-26 | $5.369,42 | $2,06 | $0,00000544 |
| 2026-06-25 | $5.097,83 | $39,80 | $0,00000516 |
| 2026-06-24 | $5.061,38 | $79,36 | $0,00000513 |
| 2026-06-23 | $5.145,79 | $15,84 | $0,00000521 |
| 2026-06-22 | $5.339,75 | $43,03 | $0,00000541 |
| 2026-06-21 | $5.511,15 | $28,24 | $0,00000558 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
