Baby Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $24.705 | $36,31 | N/A |
| 2026-08-10 | $24.546 | $39,97 | $0,000000025889 |
| 2026-08-09 | $24.320 | $73,73 | $0,000000025723 |
| 2026-08-08 | $23.714 | $40,77 | $0,000000025486 |
| 2026-08-07 | $23.507 | $34,94 | $0,000000024850 |
| 2026-08-06 | $24.182 | $69,39 | $0,000000024634 |
| 2026-08-05 | $23.864 | $45,23 | $0,000000025341 |
| 2026-08-04 | $23.920 | $133,86 | $0,000000025008 |
| 2026-08-03 | $24.010 | $2,74 | $0,000000025066 |
| 2026-08-02 | $23.943 | $50,78 | $0,000000025161 |
| 2026-08-01 | $24.375 | $25,82 | $0,000000025091 |
| 2026-07-31 | $24.820 | $3,75 | $0,000000025544 |
| 2026-07-30 | $24.540 | $8,87 | $0,000000026010 |
| 2026-07-29 | $24.804 | $5,98 | $0,000000025716 |
| 2026-07-28 | $24.847 | $111,97 | $0,000000025993 |
| 2026-07-27 | $25.294 | $122,70 | $0,000000026038 |
| 2026-07-26 | $24.880 | $1,15 | $0,000000026507 |
| 2026-07-25 | $24.654 | $1,19 | $0,000000026073 |
| 2026-07-24 | $25.180 | $3,69 | $0,000000025836 |
| 2026-07-23 | $26.009 | $3,48 | $0,000000026387 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
