BabyBonk USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $18.639.603 | $3.141.798 | $0,000000000044496 | N/A |
2024-05-20 | $16.403.536 | $1.839.890 | $0,000000000039159 | $0,000000000044496 |
2024-05-19 | $17.464.044 | $2.253.353 | $0,000000000042199 | $0,000000000039159 |
2024-05-18 | $18.176.664 | $2.400.679 | $0,000000000043332 | $0,000000000042199 |
2024-05-17 | $18.344.138 | $5.594.602 | $0,000000000043679 | $0,000000000043332 |
2024-05-16 | $21.245.606 | $6.650.453 | $0,000000000050535 | $0,000000000043679 |
2024-05-15 | $18.785.450 | $6.067.001 | $0,000000000044668 | $0,000000000050535 |
2024-05-14 | $20.995.415 | $7.002.262 | $0,000000000048993 | $0,000000000044668 |
2024-05-13 | $23.454.696 | $7.818.271 | $0,000000000055964 | $0,000000000048993 |
2024-05-12 | $21.108.796 | $4.204.575 | $0,000000000050377 | $0,000000000055964 |
2024-05-11 | $20.538.098 | $7.449.617 | $0,000000000048969 | $0,000000000050377 |
2024-05-10 | $21.864.393 | $7.129.391 | $0,000000000051958 | $0,000000000048969 |
2024-05-09 | $21.732.896 | $9.795.440 | $0,000000000051758 | $0,000000000051958 |
2024-05-08 | $24.527.937 | $14.512.165 | $0,000000000058353 | $0,000000000051758 |
2024-05-07 | $21.794.737 | $8.878.943 | $0,000000000051871 | $0,000000000058353 |
2024-05-06 | $16.769.131 | $6.341.965 | $0,000000000040102 | $0,000000000051871 |
2024-05-05 | $12.346.123 | $3.090.764 | $0,000000000029400 | $0,000000000040102 |
2024-05-04 | $11.982.054 | $2.178.301 | $0,000000000028523 | $0,000000000029400 |
2024-05-03 | $11.054.227 | $1.046.550 | $0,000000000026308 | $0,000000000028523 |
2024-05-02 | $10.802.509 | $1.917.060 | $0,000000000025669 | $0,000000000026308 |
2024-05-01 | $10.512.143 | $1.074.156 | $0,000000000024962 | $0,000000000025669 |
2024-04-30 | $11.724.839 | $2.074.408 | $0,000000000027939 | $0,000000000024962 |
2024-04-29 | $12.365.298 | $1.779.734 | $0,000000000029397 | $0,000000000027939 |
2024-04-28 | $13.133.773 | $1.640.236 | $0,000000000031370 | $0,000000000029397 |
2024-04-27 | $13.432.101 | $1.541.046 | $0,000000000032011 | $0,000000000031370 |
2024-04-26 | $14.612.506 | $1.682.057 | $0,000000000034719 | $0,000000000032011 |
2024-04-25 | $13.569.115 | $1.830.687 | $0,000000000032247 | $0,000000000034719 |
2024-04-24 | $13.277.553 | $1.517.908 | $0,000000000031607 | $0,000000000032247 |
2024-04-23 | $14.269.283 | $1.827.770 | $0,000000000033976 | $0,000000000031607 |
2024-04-22 | $13.735.385 | $1.235.503 | $0,000000000033036 | $0,000000000033976 |
Ali želite podatke v drugi valuti? Uporabite naš API