BabyBoomToken Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $5.845.240 | $91.620 | N/A |
| 2026-10-04 | $5.981.499 | $77.738 | $0,03404016 |
| 2026-10-03 | $6.369.594 | $92.356 | $0,03483368 |
| 2026-10-02 | $6.506.167 | $78.675 | $0,03709378 |
| 2026-10-01 | $6.436.288 | $91.212 | $0,03788912 |
| 2026-09-30 | $6.360.410 | $105.853 | $0,03748218 |
| 2026-09-29 | $5.691.263 | $82.877 | $0,03704030 |
| 2026-09-28 | $6.351.922 | $90.759 | $0,03314347 |
| 2026-09-27 | $6.137.909 | $102.762 | $0,03699086 |
| 2026-09-26 | $6.163.619 | $86.102 | $0,03574454 |
| 2026-09-25 | $7.034.799 | $98.227 | $0,03589426 |
| 2026-09-24 | $8.231.897 | $104.675 | $0,04096764 |
| 2026-09-23 | $8.061.587 | $112.070 | $0,04793903 |
| 2026-09-22 | $6.643.381 | $103.875 | $0,04694722 |
| 2026-09-21 | $6.208.113 | $76.736 | $0,03868819 |
| 2026-09-20 | $6.899.733 | $88.321 | $0,03615338 |
| 2026-09-19 | $8.189.537 | $97.046 | $0,04018108 |
| 2026-09-18 | $8.363.683 | $97.920 | $0,04769234 |
| 2026-09-17 | $8.515.190 | $94.795 | $0,04870649 |
| 2026-09-16 | $8.580.750 | $64.945 | $0,04958880 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
