BabyBuilder Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $24.477 | $424,24 | N/A |
| 2026-05-14 | $23.415 | $239,12 | $0,00002448 |
| 2026-05-13 | $23.538 | $115,04 | $0,00002341 |
| 2026-05-12 | $24.172 | $1.547,82 | $0,00002355 |
| 2026-05-11 | $26.048 | $241,62 | $0,00002419 |
| 2026-05-10 | $24.465 | $215,99 | $0,00002602 |
| 2026-05-09 | $23.741 | $224,61 | $0,00002447 |
| 2026-05-08 | $22.460 | $205,00 | $0,00002376 |
| 2026-05-07 | $22.046 | $32,03 | $0,00002246 |
| 2026-05-06 | $21.584 | $386,54 | $0,00002205 |
| 2026-05-05 | $20.764 | $66,70 | $0,00002158 |
| 2026-05-04 | $20.916 | $1.357,91 | $0,00002076 |
| 2026-05-03 | $20.299 | $14,11 | $0,00002092 |
| 2026-05-02 | $20.330 | $15,42 | $0,00002029 |
| 2026-05-01 | $20.200 | $12,36 | $0,00002034 |
| 2026-04-30 | $20.157 | $24,28 | $0,00002020 |
| 2026-04-29 | $20.501 | $29,54 | $0,00002016 |
| 2026-04-28 | $20.521 | $29,55 | $0,00002052 |
| 2026-04-27 | $20.656 | $2,46 | $0,00002053 |
| 2026-04-26 | $20.535 | $2,32 | $0,00002066 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
