Babylon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $65.929.880 | $14.150.830 | N/A |
| 2026-05-08 | $67.227.499 | $16.500.023 | $0,01701938 |
| 2026-05-07 | $66.709.166 | $13.079.356 | $0,01735947 |
| 2026-05-06 | $69.784.892 | $26.718.481 | $0,01723307 |
| 2026-05-05 | $74.223.198 | $55.911.119 | $0,01804622 |
| 2026-05-04 | $76.125.018 | $228.567.018 | $0,01916753 |
| 2026-05-03 | $76.117.289 | $43.208.249 | $0,01970940 |
| 2026-05-02 | $63.803.540 | $10.799.405 | $0,01972824 |
| 2026-05-01 | $54.703.715 | $4.508.460 | $0,01653394 |
| 2026-04-30 | $55.456.854 | $6.937.605 | $0,01458723 |
| 2026-04-29 | $57.880.859 | $5.587.063 | $0,01480803 |
| 2026-04-28 | $57.576.984 | $7.713.145 | $0,01546597 |
| 2026-04-27 | $57.964.217 | $5.703.817 | $0,01536751 |
| 2026-04-26 | $58.487.316 | $5.350.225 | $0,01548322 |
| 2026-04-25 | $59.922.068 | $7.019.112 | $0,01562999 |
| 2026-04-24 | $59.773.943 | $6.915.965 | $0,01601797 |
| 2026-04-23 | $60.395.885 | $5.937.043 | $0,01599945 |
| 2026-04-22 | $59.876.778 | $8.519.899 | $0,01616069 |
| 2026-04-21 | $60.509.890 | $8.064.052 | $0,01604243 |
| 2026-04-20 | $56.390.034 | $16.673.978 | $0,01622627 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
