Babylon Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $45.907.465 | $8.569.564 | N/A |
| 2026-06-24 | $49.247.924 | $11.263.441 | $0,01228673 |
| 2026-06-23 | $49.830.414 | $9.647.365 | $0,01323044 |
| 2026-06-22 | $51.906.086 | $10.064.137 | $0,01339319 |
| 2026-06-21 | $52.732.469 | $10.399.300 | $0,01395324 |
| 2026-06-20 | $52.230.961 | $13.533.177 | $0,01418423 |
| 2026-06-19 | $53.997.750 | $13.165.903 | $0,01405673 |
| 2026-06-18 | $57.119.204 | $15.319.525 | $0,01452977 |
| 2026-06-17 | $62.223.943 | $303.507.138 | $0,01538124 |
| 2026-06-16 | $72.292.721 | $116.526.897 | $0,01676420 |
| 2026-06-15 | $65.781.549 | $89.967.799 | $0,01952114 |
| 2026-06-14 | $54.027.904 | $187.020.552 | $0,01775511 |
| 2026-06-13 | $51.009.006 | $71.000.951 | $0,01461473 |
| 2026-06-12 | $54.300.023 | $116.686.992 | $0,01376662 |
| 2026-06-11 | $54.618.004 | $103.603.633 | $0,01458661 |
| 2026-06-10 | $56.274.581 | $102.816.905 | $0,01475726 |
| 2026-06-09 | $57.510.818 | $21.837.985 | $0,01524273 |
| 2026-06-08 | $61.579.136 | $31.779.188 | $0,01554957 |
| 2026-06-07 | $60.357.465 | $59.025.089 | $0,01667024 |
| 2026-06-06 | $65.614.298 | $208.034.771 | $0,01634010 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
