Babylon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $41.944.773 | $5.848.503 | N/A |
| 2026-03-24 | $42.922.812 | $15.254.141 | $0,01361516 |
| 2026-03-23 | $40.776.597 | $8.970.153 | $0,01393525 |
| 2026-03-22 | $42.625.123 | $11.108.426 | $0,01323851 |
| 2026-03-21 | $41.740.740 | $9.777.411 | $0,01385714 |
| 2026-03-20 | $39.380.332 | $9.124.070 | $0,01357373 |
| 2026-03-19 | $39.432.598 | $8.069.453 | $0,01283450 |
| 2026-03-18 | $42.236.266 | $11.767.424 | $0,01283875 |
| 2026-03-17 | $41.573.764 | $35.212.114 | $0,01376123 |
| 2026-03-16 | $38.219.481 | $6.116.996 | $0,01357963 |
| 2026-03-15 | $39.042.103 | $7.824.890 | $0,01246123 |
| 2026-03-14 | $40.857.513 | $10.976.367 | $0,01274467 |
| 2026-03-13 | $44.174.386 | $15.649.121 | $0,01333533 |
| 2026-03-12 | $45.085.025 | $14.031.339 | $0,01442480 |
| 2026-03-11 | $44.765.609 | $20.847.755 | $0,01473169 |
| 2026-03-10 | $48.211.687 | $44.098.422 | $0,01463399 |
| 2026-03-09 | $43.626.760 | $73.470.540 | $0,01576907 |
| 2026-03-08 | $34.704.725 | $23.350.890 | $0,01425988 |
| 2026-03-07 | $33.624.346 | $5.037.468 | $0,01137955 |
| 2026-03-06 | $35.072.691 | $6.593.370 | $0,01101438 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
