Babylon Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $44.001.807 | $197.122.803 | N/A |
| 2026-08-12 | $55.636.199 | $69.034.285 | $0,01023232 |
| 2026-08-11 | $55.677.003 | $39.513.533 | $0,01294269 |
| 2026-08-10 | $56.104.531 | $139.315.363 | $0,01295705 |
| 2026-08-09 | $53.573.801 | $140.532.228 | $0,01306146 |
| 2026-08-08 | $50.264.130 | $208.589.551 | $0,01247699 |
| 2026-08-07 | $48.544.292 | $85.246.584 | $0,01171060 |
| 2026-08-06 | $46.234.620 | $32.482.737 | $0,01131417 |
| 2026-08-05 | $44.505.867 | $7.057.142 | $0,01077992 |
| 2026-08-04 | $45.672.773 | $7.914.639 | $0,01038077 |
| 2026-08-03 | $48.644.219 | $29.961.945 | $0,01065696 |
| 2026-08-02 | $50.762.774 | $45.911.684 | $0,01135458 |
| 2026-08-01 | $46.804.365 | $12.456.963 | $0,01185357 |
| 2026-07-31 | $45.925.868 | $6.714.041 | $0,01160748 |
| 2026-07-30 | $45.108.752 | $4.898.764 | $0,01139418 |
| 2026-07-29 | $46.442.002 | $7.739.079 | $0,01119595 |
| 2026-07-28 | $46.659.098 | $6.372.770 | $0,01153149 |
| 2026-07-27 | $50.906.304 | $5.854.721 | $0,01159005 |
| 2026-07-26 | $49.742.690 | $5.093.402 | $0,01265013 |
| 2026-07-25 | $49.781.989 | $5.408.448 | $0,01236594 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
