Babylon Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $65.274.528 | $43.538.414 | N/A |
| 2026-09-27 | $64.382.048 | $109.502.604 | $0,01411867 |
| 2026-09-26 | $61.663.379 | $129.618.686 | $0,01393050 |
| 2026-09-25 | $59.185.991 | $30.034.543 | $0,01334692 |
| 2026-09-24 | $56.739.240 | $122.287.959 | $0,01281518 |
| 2026-09-23 | $60.632.834 | $74.068.606 | $0,01228971 |
| 2026-09-22 | $57.273.506 | $5.464.523 | $0,01313766 |
| 2026-09-21 | $53.647.508 | $4.654.276 | $0,01241413 |
| 2026-09-20 | $54.287.218 | $4.821.497 | $0,01163226 |
| 2026-09-19 | $53.626.589 | $19.353.272 | $0,01177510 |
| 2026-09-18 | $52.207.544 | $5.579.743 | $0,01163589 |
| 2026-09-17 | $49.442.721 | $4.684.166 | $0,01133196 |
| 2026-09-16 | $49.162.778 | $6.091.196 | $0,01073561 |
| 2026-09-15 | $52.847.093 | $8.660.781 | $0,01067857 |
| 2026-09-14 | $55.607.214 | $8.247.618 | $0,01148287 |
| 2026-09-13 | $53.662.671 | $5.750.602 | $0,01208685 |
| 2026-09-12 | $51.741.626 | $4.693.206 | $0,01166828 |
| 2026-09-11 | $47.879.797 | $4.390.180 | $0,01125453 |
| 2026-09-10 | $51.406.021 | $7.847.439 | $0,01041820 |
| 2026-09-09 | $51.918.592 | $4.143.412 | $0,01118941 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
