BABYLONG Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $95.713 | $40,94 | N/A |
| 2026-10-16 | $96.944 | $13,55 | $0,000000095546 |
| 2026-10-15 | $97.477 | $129,95 | $0,000000095825 |
| 2026-10-14 | $97.513 | $9,09 | $0,000000096171 |
| 2026-10-09 | $99.737 | $9,18 | $0,000000096198 |
| 2026-10-08 | $104.997 | $1,11 | $0,000000097085 |
| 2026-10-07 | $104.745 | $1,11 | $0,000000101975 |
| 2026-10-06 | $107.285 | $144,97 | $0,000000101722 |
| 2026-10-05 | $108.117 | $45,10 | $0,000000103771 |
| 2026-10-04 | $107.135 | $5,56 | $0,000000105216 |
| 2026-10-03 | $105.175 | $8,85 | $0,000000104090 |
| 2026-10-02 | $106.264 | $2,82 | $0,000000101944 |
| 2026-09-29 | $105.528 | $1,082 | $0,000000102832 |
| 2026-09-28 | $106.530 | $10,19 | $0,000000101377 |
| 2026-09-27 | $108.158 | $10,40 | $0,000000102116 |
| 2026-09-25 | $108.782 | $3,49 | $0,000000103573 |
| 2026-09-24 | $107.673 | $1,078 | $0,000000103607 |
| 2026-09-23 | $107.520 | $1,075 | $0,000000102329 |
| 2026-09-22 | $112.002 | $11,43 | $0,000000102127 |
| 2026-09-21 | $110.170 | $6,89 | $0,000000105984 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
