BABYLONG Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $59.310 | $27,62 | N/A |
| 2026-09-05 | $56.766 | $2,79 | $0,000000100230 |
| 2026-09-04 | $57.026 | $3,74 | $0,000000095951 |
| 2026-09-03 | $57.004 | $3,74 | $0,000000096397 |
| 2026-08-30 | $54.509 | $2,69 | $0,000000096360 |
| 2026-08-29 | $54.669 | $497,07 | $0,000000092143 |
| 2026-08-28 | $55.451 | $170,66 | $0,000000092416 |
| 2026-08-27 | $55.132 | $17,62 | $0,000000093758 |
| 2026-08-26 | $54.009 | $1,071 | $0,000000093236 |
| 2026-08-25 | $54.958 | $28,20 | $0,000000091046 |
| 2026-08-24 | $54.826 | $26,99 | $0,000000092413 |
| 2026-08-22 | $55.924 | $8,83 | $0,000000092036 |
| 2026-08-21 | $51.726 | $8,17 | $0,000000093407 |
| 2026-08-20 | $50.770 | $6,42 | $0,000000086071 |
| 2026-08-19 | $49.084 | $6,16 | $0,000000084427 |
| 2026-08-18 | $48.168 | $2,33 | $0,000000081482 |
| 2026-08-17 | $48.271 | $47,92 | $0,000000079613 |
| 2026-08-16 | $48.400 | $2,81 | $0,000000079615 |
| 2026-08-13 | $49.037 | $1,039 | $0,000000079731 |
| 2026-08-12 | $50.153 | $6,08 | $0,000000080140 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
