Babylons Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $16.299,07 | $79,83 | N/A |
| 2026-10-14 | $16.444,97 | $432,61 | $0,00017366 |
| 2026-10-13 | $17.300,71 | $43,24 | $0,00017522 |
| 2026-10-12 | $18.181,38 | $3,48 | $0,00018434 |
| 2026-10-11 | $18.134,85 | $1,67 | $0,00019372 |
| 2026-10-10 | $18.323,97 | $304,11 | $0,00019322 |
| 2026-10-09 | $18.248,20 | $165,07 | $0,00019524 |
| 2026-10-08 | $19.282,38 | $364,39 | $0,00019443 |
| 2026-10-07 | $20.172 | $645,30 | $0,00020545 |
| 2026-10-06 | $23.705 | $15,86 | $0,00021493 |
| 2026-10-05 | $24.406 | $8,11 | $0,00025257 |
| 2026-10-04 | $23.769 | $6,00 | $0,00026004 |
| 2026-10-03 | $23.770 | $0,999824 | $0,00025325 |
| 2026-10-02 | $23.735 | $23,59 | $0,00025326 |
| 2026-10-01 | $23.719 | $52,35 | $0,00025289 |
| 2026-09-30 | $24.117 | $37,16 | $0,00025272 |
| 2026-09-29 | $23.766 | $56,40 | $0,00025696 |
| 2026-09-28 | $23.702 | $166,37 | $0,00025323 |
| 2026-09-27 | $22.793 | $287,84 | $0,00025254 |
| 2026-09-26 | $23.131 | $2,05 | $0,00024285 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
