Babylons Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $52.893 | $1.649,57 | N/A |
| 2026-05-12 | $58.415 | $1.257,39 | $0,00056357 |
| 2026-05-11 | $57.663 | $1.581,51 | $0,00062239 |
| 2026-05-10 | $56.808 | $1.210,39 | $0,00061440 |
| 2026-05-09 | $56.397 | $1.989,11 | $0,00060529 |
| 2026-05-08 | $51.771 | $2.111,51 | $0,00060097 |
| 2026-05-07 | $53.800 | $2.157,20 | $0,00055161 |
| 2026-05-06 | $55.781 | $2.090,58 | $0,00057324 |
| 2026-05-05 | $59.417 | $2.609,68 | $0,00059434 |
| 2026-05-04 | $53.518 | $3.351,07 | $0,00063308 |
| 2026-05-03 | $53.813 | $1.381,63 | $0,00057022 |
| 2026-05-02 | $50.600 | $1.149,59 | $0,00057337 |
| 2026-05-01 | $54.525 | $3.257,09 | $0,00053913 |
| 2026-04-30 | $48.784 | $2.093,44 | $0,00058095 |
| 2026-04-29 | $43.595 | $1.695,37 | $0,00051979 |
| 2026-04-28 | $44.956 | $2.954,02 | $0,00046450 |
| 2026-04-27 | $42.921 | $2.723,11 | $0,00047900 |
| 2026-04-26 | $46.412 | $1.151,49 | $0,00045731 |
| 2026-04-25 | $43.241 | $1.982,24 | $0,00049451 |
| 2026-04-24 | $42.785 | $2.375,73 | $0,00046073 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
