Babylons Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $88.152 | $13,47 | N/A |
| 2026-08-29 | $88.209 | $257,49 | $0,00093924 |
| 2026-08-28 | $90.041 | $5,89 | $0,00093985 |
| 2026-08-27 | $90.190 | $5,90 | $0,00095937 |
| 2026-08-26 | $88.179 | $348,58 | $0,00096096 |
| 2026-08-25 | $89.099 | $1.002,22 | $0,00093953 |
| 2026-08-24 | $95.164 | $1.008,12 | $0,00094933 |
| 2026-08-23 | $93.080 | $554,58 | $0,00101396 |
| 2026-08-22 | $93.883 | $1.282,93 | $0,00099175 |
| 2026-08-21 | $107.507 | $434,10 | $0,00100030 |
| 2026-08-20 | $106.924 | $367,72 | $0,00114547 |
| 2026-08-19 | $105.260 | $3.311,66 | $0,00113926 |
| 2026-08-18 | $109.524 | $1.585,28 | $0,00112153 |
| 2026-08-17 | $113.538 | $47,52 | $0,00116696 |
| 2026-08-16 | $113.783 | $326,71 | $0,00120973 |
| 2026-08-15 | $113.808 | $22,83 | $0,00121234 |
| 2026-08-14 | $113.813 | $9,19 | $0,00121261 |
| 2026-08-13 | $113.887 | $98,77 | $0,00121266 |
| 2026-08-12 | $116.667 | $437,90 | $0,00121344 |
| 2026-08-11 | $122.196 | $2.307,24 | $0,00124307 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
