Babylons Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $317.532 | $1.296,48 | N/A |
| 2026-07-15 | $317.563 | $1.292,62 | $0,00338359 |
| 2026-07-14 | $317.240 | $1.418,12 | $0,00338014 |
| 2026-07-13 | $316.687 | $1.282,42 | $0,00337424 |
| 2026-07-12 | $316.743 | $1.687,81 | $0,00337485 |
| 2026-07-11 | $317.488 | $1.444,90 | $0,00338278 |
| 2026-07-10 | $317.453 | $1.340,97 | $0,00338241 |
| 2026-07-09 | $317.494 | $1.344,56 | $0,00338285 |
| 2026-07-08 | $316.658 | $1.575,37 | $0,00337394 |
| 2026-07-07 | $317.509 | $1.560,69 | $0,00338301 |
| 2026-07-06 | $316.998 | $1.289,53 | $0,00337756 |
| 2026-07-05 | $316.947 | $1.332,07 | $0,00337702 |
| 2026-07-04 | $316.868 | $1.411,54 | $0,00337618 |
| 2026-07-03 | $316.874 | $1.397,38 | $0,00337624 |
| 2026-07-02 | $314.738 | $2.055,83 | $0,00335349 |
| 2026-07-01 | $317.230 | $1.518,86 | $0,00338003 |
| 2026-06-30 | $317.271 | $1.357,43 | $0,00338047 |
| 2026-06-29 | $321.974 | $1.514,45 | $0,00343058 |
| 2026-06-28 | $325.753 | $1.315,99 | $0,00347085 |
| 2026-06-27 | $325.297 | $1.574,70 | $0,00346598 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
