BabyPepe Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $74.684 | $47,95 | N/A |
| 2026-09-29 | $74.643 | $47,92 | $0,000000000017753 |
| 2026-09-28 | $74.404 | $9,75 | $0,000000000017743 |
| 2026-09-25 | $75.547 | $1,50 | $0,000000000017686 |
| 2026-09-24 | $75.003 | $5,58 | $0,000000000017958 |
| 2026-09-23 | $74.642 | $5,56 | $0,000000000017829 |
| 2026-09-22 | $76.755 | $23,63 | $0,000000000017743 |
| 2026-09-21 | $76.205 | $19,79 | $0,000000000018245 |
| 2026-09-20 | $72.598 | $190,30 | $0,000000000018114 |
| 2026-09-19 | $75.076 | $3,14 | $0,000000000017257 |
| 2026-09-18 | $69.914 | $33,39 | $0,000000000017846 |
| 2026-09-17 | $69.100 | $239,78 | $0,000000000016619 |
| 2026-09-16 | $69.289 | $1.126,22 | $0,000000000016425 |
| 2026-09-15 | $72.244 | $416,24 | $0,000000000016470 |
| 2026-09-14 | $75.350 | $9,15 | $0,000000000017173 |
| 2026-09-13 | $76.865 | $1,56 | $0,000000000017911 |
| 2026-09-12 | $76.564 | $3,81 | $0,000000000018271 |
| 2026-09-11 | $74.192 | $1,31 | $0,000000000018200 |
| 2026-09-10 | $75.172 | $22,86 | $0,000000000017636 |
| 2026-09-09 | $75.795 | $1,016 | $0,000000000017869 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
