BabyPepe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $112.796 | $4,05 | N/A |
| 2026-05-13 | $115.573 | $572,40 | $0,000000000026813 |
| 2026-05-12 | $121.235 | $1,26 | $0,000000000027473 |
| 2026-05-11 | $122.596 | $1,28 | $0,000000000028818 |
| 2026-05-10 | $120.089 | $6,41 | $0,000000000029123 |
| 2026-05-09 | $119.732 | $6,04 | $0,000000000028545 |
| 2026-05-08 | $120.934 | $20,89 | $0,000000000028482 |
| 2026-05-07 | $121.270 | $20,97 | $0,000000000028733 |
| 2026-05-06 | $122.115 | $25,43 | $0,000000000028845 |
| 2026-05-05 | $122.111 | $8,26 | $0,000000000029027 |
| 2026-05-04 | $120.497 | $2,40 | $0,000000000029022 |
| 2026-05-03 | $119.808 | $8,75 | $0,000000000028643 |
| 2026-05-02 | $118.682 | $38,93 | $0,000000000028473 |
| 2026-05-01 | $117.242 | $6,05 | $0,000000000028212 |
| 2026-04-30 | $118.519 | $646,32 | $0,000000000027869 |
| 2026-04-29 | $120.632 | $1.873,61 | $0,000000000028172 |
| 2026-04-28 | $125.750 | $1.555,59 | $0,000000000028669 |
| 2026-04-27 | $136.143 | $3.602,94 | $0,000000000029896 |
| 2026-04-26 | $156.032 | $38,50 | $0,000000000032340 |
| 2026-04-25 | $157.868 | $2.774,29 | $0,000000000037084 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
