Babypepefi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-03 | $131.335 | $36,80 | N/A |
| 2026-06-02 | $140.422 | $44,29 | $0,00625403 |
| 2026-06-01 | $143.378 | $14,77 | $0,00668676 |
| 2026-05-31 | $145.827 | $41,57 | $0,00682752 |
| 2026-05-30 | $130.635 | $1,34 | $0,00694027 |
| 2026-05-29 | $130.878 | $1,92 | $0,00622072 |
| 2026-05-28 | $132.560 | $8,57 | $0,00624808 |
| 2026-05-27 | $134.504 | $24,99 | $0,00631176 |
| 2026-05-26 | $136.295 | $23,04 | $0,00640315 |
| 2026-05-25 | $134.474 | $38,56 | $0,00649371 |
| 2026-05-24 | $134.468 | $80,35 | $0,00640352 |
| 2026-05-23 | $133.258 | $29,21 | $0,00640396 |
| 2026-05-22 | $135.227 | $38,69 | $0,00634560 |
| 2026-05-21 | $132.421 | $5,33 | $0,00644099 |
| 2026-05-20 | $130.759 | $2,61 | $0,00630607 |
| 2026-05-19 | $130.730 | $10,84 | $0,00622660 |
| 2026-05-18 | $134.737 | $3,87 | $0,00622943 |
| 2026-05-17 | $134.916 | $10,60 | $0,00641605 |
| 2026-05-16 | $138.083 | $8,92 | $0,00642454 |
| 2026-05-15 | $138.354 | $18,92 | $0,00657538 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
