Babypepefi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $108.362 | $1,006 | $0,00516009 |
| 2026-07-17 | $107.620 | $1,80 | $0,00512478 |
| 2026-07-16 | $108.247 | $1,79 | $0,00515462 |
| 2026-07-15 | $109.757 | $12,05 | $0,00522654 |
| 2026-07-14 | $110.010 | $11,50 | $0,00523859 |
| 2026-07-13 | $141.399 | $1,91 | $0,00673329 |
| 2026-07-12 | $109.276 | $149,57 | $0,00520362 |
| 2026-07-11 | $112.465 | $3,89 | $0,00535548 |
| 2026-07-10 | $112.525 | $4,67 | $0,00535834 |
| 2026-07-09 | $154.626 | $3,36 | $0,00736317 |
| 2026-07-08 | $110.241 | $1,064 | $0,00524956 |
| 2026-07-07 | $111.780 | $3,17 | $0,00532288 |
| 2026-07-06 | $113.684 | $1,30 | $0,00541350 |
| 2026-07-05 | $114.485 | $12,65 | $0,00545167 |
| 2026-07-04 | $112.400 | $5,57 | $0,00535238 |
| 2026-07-03 | $112.139 | $3,31 | $0,00533995 |
| 2026-07-02 | $109.128 | $4,63 | $0,00519657 |
| 2026-07-01 | $106.913 | $2,59 | $0,00509110 |
| 2026-06-30 | $106.199 | $1,008 | $0,00505710 |
| 2026-06-29 | $108.609 | $6,74 | $0,00517186 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
