Babypepefi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $139.328 | $12,71 | N/A |
| 2026-10-25 | $140.223 | $15,93 | $0,00663466 |
| 2026-10-24 | $140.058 | $37,67 | $0,00667729 |
| 2026-10-23 | $136.860 | $3,32 | $0,00666942 |
| 2026-10-22 | $139.161 | $17,12 | $0,00651713 |
| 2026-10-21 | $139.001 | $2,28 | $0,00662671 |
| 2026-10-20 | $137.558 | $9,02 | $0,00661910 |
| 2026-10-19 | $136.157 | $7,98 | $0,00655039 |
| 2026-10-18 | $135.955 | $1,90 | $0,00648368 |
| 2026-10-17 | $136.679 | $6,95 | $0,00647405 |
| 2026-10-16 | $137.675 | $15,21 | $0,00650854 |
| 2026-10-15 | $137.964 | $1,59 | $0,00655593 |
| 2026-10-14 | $140.259 | $9,71 | $0,00656971 |
| 2026-10-13 | $138.388 | $1,048 | $0,00667901 |
| 2026-10-12 | $142.587 | $3,57 | $0,00658991 |
| 2026-10-11 | $143.282 | $2,21 | $0,00678983 |
| 2026-10-09 | $139.579 | $3,23 | $0,00682296 |
| 2026-10-08 | $140.911 | $1,60 | $0,00664660 |
| 2026-10-07 | $147.132 | $7,37 | $0,00671004 |
| 2026-10-06 | $148.560 | $25,42 | $0,00700631 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
