BabyPons Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $4.506,18 | $143,03 | N/A |
| 2026-10-22 | $4.889,89 | $6,50 | $0,00000490 |
| 2026-10-21 | $4.449,75 | $5,66 | $0,00000532 |
| 2026-10-20 | $4.385,02 | $8,30 | $0,00000484 |
| 2026-10-19 | $4.384,83 | $7,75 | $0,00000477 |
| 2026-10-18 | $4.391,77 | $86,33 | $0,00000477 |
| 2026-10-17 | $4.540,25 | $86,95 | $0,00000477 |
| 2026-10-16 | $4.537,66 | $71,78 | $0,00000494 |
| 2026-10-15 | $4.531,19 | $61,13 | $0,00000493 |
| 2026-10-14 | $4.592,54 | $179,25 | $0,00000493 |
| 2026-10-13 | $4.875,17 | $166,39 | $0,00000499 |
| 2026-10-12 | $4.955,75 | $172,59 | $0,00000530 |
| 2026-10-11 | $4.970,55 | $173,74 | $0,00000539 |
| 2026-10-10 | $4.683,12 | $45,18 | $0,00000540 |
| 2026-10-09 | $4.723,58 | $19,19 | $0,00000509 |
| 2026-10-08 | $4.868,86 | $29,81 | $0,00000514 |
| 2026-10-07 | $5.045,39 | $8,47 | $0,00000529 |
| 2026-10-06 | $5.084,52 | $7,03 | $0,00000549 |
| 2026-10-05 | $5.125,80 | $6,11 | $0,00000553 |
| 2026-10-04 | $5.070,29 | $31,49 | $0,00000557 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
