BabySNEK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $455.644 | $55.841 | N/A |
| 2026-06-11 | $457.002 | $53.112 | $0,00000594 |
| 2026-06-10 | $463.957 | $55.286 | $0,00000613 |
| 2026-06-09 | $459.471 | $59.343 | $0,00000598 |
| 2026-06-08 | $460.798 | $56.632 | $0,00000610 |
| 2026-06-07 | $453.404 | $58.050 | $0,00000592 |
| 2026-06-06 | $456.345 | $48.723 | $0,00000591 |
| 2026-06-05 | $549.034 | $52.027 | $0,00000589 |
| 2026-06-04 | $659.127 | $58.241 | $0,00000727 |
| 2026-06-03 | $655.352 | $62.206 | $0,00000887 |
| 2026-06-02 | $680.568 | $56.892 | $0,00000859 |
| 2026-06-01 | $679.002 | $57.566 | $0,00000887 |
| 2026-05-31 | $661.323 | $50.201 | $0,00000885 |
| 2026-05-30 | $661.035 | $35.596 | $0,00000862 |
| 2026-05-29 | $667.576 | $40.302 | $0,00000862 |
| 2026-05-28 | $668.543 | $58.816 | $0,00000870 |
| 2026-05-27 | $673.127 | $52.166 | $0,00000896 |
| 2026-05-26 | $662.275 | $54.187 | $0,00000872 |
| 2026-05-25 | $686.743 | $55.841 | $0,00000863 |
| 2026-05-24 | $662.260 | $55.702 | $0,00000890 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
