BabySNEK Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $310.547 | $85,75 | N/A |
| 2026-07-28 | $304.477 | $85,74 | $0,00000405 |
| 2026-07-27 | $319.882 | $51,42 | $0,00000397 |
| 2026-07-26 | $322.207 | $112,61 | $0,00000417 |
| 2026-07-25 | $307.814 | $553,48 | $0,00000420 |
| 2026-07-24 | $321.305 | $40,44 | $0,00000401 |
| 2026-07-23 | $345.768 | $45,31 | $0,00000419 |
| 2026-07-22 | $350.800 | $5.748,06 | $0,00000451 |
| 2026-07-21 | $335.864 | $1.202,40 | $0,00000457 |
| 2026-07-20 | $359.426 | $1.132,00 | $0,00000438 |
| 2026-07-19 | $346.467 | $152,64 | $0,00000469 |
| 2026-07-18 | $348.687 | $51,07 | $0,00000452 |
| 2026-07-17 | $337.026 | $7,92 | $0,00000455 |
| 2026-07-16 | $341.742 | $134,37 | $0,00000439 |
| 2026-07-15 | $343.280 | $2.516,64 | $0,00000445 |
| 2026-07-14 | $314.115 | $10,86 | $0,00000447 |
| 2026-07-13 | $321.305 | $22,43 | $0,00000409 |
| 2026-07-12 | $325.106 | $75,45 | $0,00000419 |
| 2026-07-11 | $331.964 | $256,08 | $0,00000424 |
| 2026-07-10 | $325.970 | $2.948,31 | $0,00000433 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
