BabySNEK Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $537.746 | $175,20 | N/A |
| 2026-10-31 | $537.857 | $1.535,64 | $0,00000701 |
| 2026-10-30 | $556.175 | $1.796,27 | $0,00000701 |
| 2026-10-29 | $635.908 | $821,84 | $0,00000725 |
| 2026-10-28 | $647.871 | $92,63 | $0,00000829 |
| 2026-10-27 | $662.241 | $1.253,63 | $0,00000845 |
| 2026-10-26 | $671.414 | $416,19 | $0,00000863 |
| 2026-10-25 | $686.392 | $1.234,09 | $0,00000875 |
| 2026-10-24 | $730.865 | $478,98 | $0,00000895 |
| 2026-10-23 | $717.957 | $238,73 | $0,00000953 |
| 2026-10-22 | $762.588 | $755,02 | $0,00000936 |
| 2026-10-21 | $772.199 | $1.122,75 | $0,00000994 |
| 2026-10-20 | $755.298 | $604,33 | $0,00001007 |
| 2026-10-19 | $784.130 | $2.316,01 | $0,00000985 |
| 2026-10-18 | $751.239 | $1.113,33 | $0,00001022 |
| 2026-10-17 | $732.899 | $307,65 | $0,00000979 |
| 2026-10-16 | $751.006 | $711,09 | $0,00000955 |
| 2026-10-15 | $734.691 | $906,49 | $0,00000979 |
| 2026-10-14 | $762.477 | $994,90 | $0,00000958 |
| 2026-10-13 | $759.558 | $1.278,90 | $0,00000994 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
