BabySNEK Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $471.547 | $321,60 | N/A |
| 2026-09-11 | $470.163 | $545,00 | $0,00000615 |
| 2026-09-10 | $488.497 | $394,30 | $0,00000613 |
| 2026-09-09 | $510.148 | $80,52 | $0,00000637 |
| 2026-09-08 | $513.410 | $1.833,00 | $0,00000665 |
| 2026-09-07 | $486.149 | $1.372,36 | $0,00000669 |
| 2026-09-06 | $500.545 | $700,70 | $0,00000634 |
| 2026-09-05 | $498.568 | $2.615,73 | $0,00000652 |
| 2026-09-04 | $503.451 | $246,75 | $0,00000650 |
| 2026-09-03 | $463.706 | $574,32 | $0,00000656 |
| 2026-09-02 | $456.974 | $38,56 | $0,00000604 |
| 2026-09-01 | $461.908 | $891,50 | $0,00000596 |
| 2026-08-31 | $468.935 | $178,41 | $0,00000602 |
| 2026-08-30 | $487.315 | $229,64 | $0,00000611 |
| 2026-08-29 | $496.361 | $81,94 | $0,00000635 |
| 2026-08-28 | $518.450 | $80,62 | $0,00000647 |
| 2026-08-27 | $514.853 | $675,62 | $0,00000676 |
| 2026-08-26 | $518.537 | $401,99 | $0,00000671 |
| 2026-08-25 | $554.574 | $382,96 | $0,00000676 |
| 2026-08-24 | $568.375 | $815,54 | $0,00000723 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
