BabySOL Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $14.799,54 | $20,67 | N/A |
| 2026-11-07 | $14.759,92 | $39,10 | $0,00021319 |
| 2026-11-06 | $14.509,38 | $18,52 | $0,00021262 |
| 2026-11-05 | $15.524,84 | $25,90 | $0,00020901 |
| 2026-11-04 | $15.164,00 | $2,96 | $0,00022364 |
| 2026-11-03 | $14.957,28 | $9,43 | $0,00021844 |
| 2026-11-02 | $15.422,33 | $3,92 | $0,00021546 |
| 2026-11-01 | $15.555,62 | $80,70 | $0,00022216 |
| 2026-10-31 | $15.699,17 | $23,17 | $0,00022408 |
| 2026-10-30 | $15.575,91 | $31,76 | $0,00022615 |
| 2026-10-29 | $16.705,53 | $22,38 | $0,00022437 |
| 2026-10-28 | $16.621,41 | $8,89 | $0,00024064 |
| 2026-10-27 | $16.547,98 | $12,61 | $0,00023943 |
| 2026-10-26 | $16.645,64 | $6,94 | $0,00023837 |
| 2026-10-25 | $16.720,91 | $13,17 | $0,00023978 |
| 2026-10-24 | $16.781,29 | $5,88 | $0,00024087 |
| 2026-10-23 | $16.924,92 | $7,26 | $0,00024174 |
| 2026-10-22 | $17.578,99 | $6,89 | $0,00024380 |
| 2026-10-21 | $17.489,85 | $41,42 | $0,00025323 |
| 2026-10-20 | $17.252,03 | $25,17 | $0,00025194 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
