BabySOL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $17.922,41 | $115,52 | N/A |
| 2026-08-06 | $17.756,40 | $11,99 | $0,00025817 |
| 2026-08-05 | $17.682,26 | $35,03 | $0,00025578 |
| 2026-08-04 | $17.512,69 | $168,29 | $0,00025471 |
| 2026-08-03 | $18.305,92 | $622,73 | $0,00025227 |
| 2026-08-02 | $15.086,79 | $5,15 | $0,00026370 |
| 2026-08-01 | $15.267,37 | $1,075 | $0,00021733 |
| 2026-07-31 | $15.582,24 | $33,55 | $0,00021993 |
| 2026-07-30 | $15.347,07 | $38,29 | $0,00022446 |
| 2026-07-29 | $15.384,47 | $18,59 | $0,00022108 |
| 2026-07-28 | $15.529,72 | $25,62 | $0,00022161 |
| 2026-07-27 | $16.059,07 | $2,83 | $0,00022371 |
| 2026-07-26 | $15.618,69 | $1,72 | $0,00023133 |
| 2026-07-25 | $15.562,57 | $2,28 | $0,00022499 |
| 2026-07-24 | $15.900,30 | $5,06 | $0,00022418 |
| 2026-07-23 | $16.339,06 | $11,28 | $0,00022904 |
| 2026-07-22 | $16.434,12 | $10,93 | $0,00023537 |
| 2026-07-21 | $16.407,36 | $50,52 | $0,00023673 |
| 2026-07-20 | $15.945,47 | $11,25 | $0,00023635 |
| 2026-07-19 | $15.808,55 | $7,59 | $0,00022970 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
