BabySOL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $26.468 | $71,97 | N/A |
| 2026-09-22 | $26.291 | $108,99 | $0,00038127 |
| 2026-09-21 | $24.521 | $65,97 | $0,00037872 |
| 2026-09-20 | $24.748 | $83,53 | $0,00035323 |
| 2026-09-19 | $25.008 | $162,56 | $0,00035649 |
| 2026-09-18 | $22.752 | $316,57 | $0,00036023 |
| 2026-09-17 | $21.283 | $95,93 | $0,00032774 |
| 2026-09-16 | $21.287 | $49,97 | $0,00030659 |
| 2026-09-15 | $22.416 | $55,64 | $0,00030664 |
| 2026-09-14 | $21.702 | $64,51 | $0,00032291 |
| 2026-09-13 | $22.290 | $82,24 | $0,00031262 |
| 2026-09-12 | $22.494 | $340,74 | $0,00032108 |
| 2026-09-11 | $21.206 | $207,58 | $0,00032403 |
| 2026-09-10 | $21.976 | $187,11 | $0,00030548 |
| 2026-09-09 | $22.337 | $78,46 | $0,00031657 |
| 2026-09-08 | $22.425 | $148,57 | $0,00032177 |
| 2026-09-07 | $23.419 | $323,50 | $0,00032303 |
| 2026-09-06 | $22.205 | $121,50 | $0,00033736 |
| 2026-09-05 | $22.301 | $46,51 | $0,00031987 |
| 2026-09-04 | $22.655 | $158,40 | $0,00032125 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
