BabySOL Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $16.383,27 | $23,10 | N/A |
| 2026-06-26 | $15.529,73 | $10,38 | $0,00023600 |
| 2026-06-25 | $15.456,98 | $81,91 | $0,00022258 |
| 2026-06-24 | $16.335,96 | $2,86 | $0,00022265 |
| 2026-06-23 | $16.935,42 | $2,45 | $0,00023404 |
| 2026-06-22 | $16.997,75 | $2,45 | $0,00024404 |
| 2026-06-21 | $17.203,86 | $8,86 | $0,00024485 |
| 2026-06-20 | $16.258,23 | $14,64 | $0,00024627 |
| 2026-06-19 | $16.406,60 | $5,91 | $0,00023420 |
| 2026-06-18 | $16.973,58 | $7,09 | $0,00023634 |
| 2026-06-17 | $17.271,26 | $5,99 | $0,00024550 |
| 2026-06-16 | $17.507,04 | $21,25 | $0,00024879 |
| 2026-06-15 | $16.614,02 | $5,97 | $0,00025219 |
| 2026-06-14 | $16.187,48 | $11,52 | $0,00023887 |
| 2026-06-13 | $15.701,94 | $3,72 | $0,00023426 |
| 2026-06-12 | $15.722,13 | $174,59 | $0,00022635 |
| 2026-06-11 | $15.577,67 | $39,65 | $0,00022648 |
| 2026-06-10 | $15.941,79 | $1,73 | $0,00022449 |
| 2026-06-09 | $16.284,97 | $2,96 | $0,00022964 |
| 2026-06-08 | $16.235,53 | $30,30 | $0,00023353 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
