BabySOL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $23.127 | $277,21 | N/A |
| 2026-05-10 | $21.983 | $150,22 | $0,00033312 |
| 2026-05-09 | $21.567 | $486,47 | $0,00031826 |
| 2026-05-08 | $23.183 | $167,05 | $0,00031053 |
| 2026-05-07 | $22.776 | $126,72 | $0,00033396 |
| 2026-05-06 | $21.746 | $292,61 | $0,00032649 |
| 2026-05-05 | $20.247 | $463,31 | $0,00031325 |
| 2026-05-04 | $22.418 | $453,14 | $0,00029101 |
| 2026-05-03 | $20.200 | $60,14 | $0,00032293 |
| 2026-05-02 | $19.693,56 | $336,61 | $0,00029098 |
| 2026-05-01 | $18.445,66 | $54,39 | $0,00028398 |
| 2026-04-30 | $18.420,28 | $146,35 | $0,00026571 |
| 2026-04-29 | $18.491,22 | $46,68 | $0,00026535 |
| 2026-04-28 | $19.136,69 | $251,50 | $0,00026637 |
| 2026-04-27 | $19.246,97 | $397,77 | $0,00027567 |
| 2026-04-26 | $18.659,48 | $12,53 | $0,00027725 |
| 2026-04-25 | $18.676,06 | $21,80 | $0,00026879 |
| 2026-04-24 | $18.556,24 | $11,54 | $0,00026903 |
| 2026-04-23 | $18.680,23 | $33,93 | $0,00026730 |
| 2026-04-22 | $18.646,52 | $9,53 | $0,00026909 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
