BabySwap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $153,57 | $549,74 | N/A |
| 2026-05-10 | $150,71 | $306,59 | $0,00021455 |
| 2026-05-09 | $149,99 | $575,17 | $0,00021079 |
| 2026-05-08 | $147,28 | $396,45 | $0,00020971 |
| 2026-05-07 | $148,32 | $643,14 | $0,00020608 |
| 2026-05-06 | $145,16 | $94,66 | $0,00020744 |
| 2026-05-05 | $144,04 | $526,87 | $0,00020302 |
| 2026-05-04 | $142,80 | $43,00 | $0,00020140 |
| 2026-05-03 | $143,01 | $267,57 | $0,00019977 |
| 2026-05-02 | $142,17 | $118,38 | $0,00020006 |
| 2026-05-01 | $142,01 | $76,68 | $0,00019912 |
| 2026-04-30 | $142,20 | $321,97 | $0,00019864 |
| 2026-04-29 | $144,20 | $92,70 | $0,00019885 |
| 2026-04-28 | $144,03 | $286,68 | $0,00020168 |
| 2026-04-27 | $145,64 | $101,35 | $0,00020138 |
| 2026-04-26 | $144,85 | $188,24 | $0,00020369 |
| 2026-04-25 | $146,63 | $106,82 | $0,00020258 |
| 2026-04-24 | $146,54 | $246,44 | $0,00020461 |
| 2026-04-23 | $147,07 | $467,38 | $0,00020492 |
| 2026-04-22 | $145,22 | $393,57 | $0,00020553 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
