BabySwap Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $129,38 | $1.108,64 | N/A |
| 2026-06-25 | $130,27 | $810,03 | $0,00018095 |
| 2026-06-24 | $132,59 | $326,15 | $0,00018176 |
| 2026-06-23 | $135,36 | $367,88 | $0,00018553 |
| 2026-06-22 | $134,14 | $102,83 | $0,00018929 |
| 2026-06-21 | $134,48 | $175,91 | $0,00018753 |
| 2026-06-20 | $133,32 | $434,92 | $0,00018842 |
| 2026-06-19 | $132,24 | $533,84 | $0,00018637 |
| 2026-06-18 | $136,64 | $638,13 | $0,00018497 |
| 2026-06-17 | $138,23 | $651,72 | $0,00019101 |
| 2026-06-16 | $141,81 | $503,31 | $0,00019326 |
| 2026-06-15 | $141,34 | $2.195,63 | $0,00019833 |
| 2026-06-14 | $144,63 | $2.088,46 | $0,00019768 |
| 2026-06-13 | $143,68 | $377,79 | $0,00020227 |
| 2026-06-12 | $144,37 | $393,12 | $0,00020098 |
| 2026-06-11 | $140,85 | $716,55 | $0,00020149 |
| 2026-06-10 | $143,22 | $1.066,44 | $0,00019737 |
| 2026-06-09 | $144,20 | $551,58 | $0,00020032 |
| 2026-06-08 | $143,62 | $1.054,34 | $0,00020238 |
| 2026-06-07 | $138,14 | $1.281,00 | $0,00020092 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
