BabyUnicorn Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $41.842 | $161,52 | N/A |
| 2026-10-21 | $41.868 | $46,64 | $0,00004185 |
| 2026-10-20 | $40.668 | $12,59 | $0,00004187 |
| 2026-10-19 | $40.457 | $42,92 | $0,00004067 |
| 2026-10-18 | $40.527 | $1.725,37 | $0,00004046 |
| 2026-10-17 | $31.639 | $2,51 | $0,00004053 |
| 2026-10-16 | $31.744 | $31,28 | $0,00003164 |
| 2026-10-15 | $31.053 | $62,48 | $0,00003175 |
| 2026-10-14 | $30.784 | $30,79 | $0,00003106 |
| 2026-10-13 | $32.453 | $11,90 | $0,00003079 |
| 2026-10-12 | $33.681 | $2,24 | $0,00003246 |
| 2026-10-11 | $33.447 | $2,22 | $0,00003369 |
| 2026-10-09 | $33.251 | $15,61 | $0,00003345 |
| 2026-10-08 | $34.909 | $125,51 | $0,00003326 |
| 2026-10-07 | $36.663 | $100,69 | $0,00003492 |
| 2026-10-06 | $35.787 | $47,08 | $0,00003667 |
| 2026-10-03 | $35.493 | $115,76 | $0,00003579 |
| 2026-10-02 | $36.548 | $140,66 | $0,00003550 |
| 2026-10-01 | $37.465 | $45,36 | $0,00003655 |
| 2026-09-30 | $37.650 | $30,01 | $0,00003747 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
