Bachi on Base Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $23.932 | $770,63 | N/A |
| 2026-06-25 | $27.550 | $11,71 | $0,00003469 |
| 2026-06-24 | $28.552 | $186,76 | $0,00003993 |
| 2026-06-23 | $29.396 | $187,00 | $0,00004137 |
| 2026-06-22 | $29.226 | $263,14 | $0,00004261 |
| 2026-06-21 | $29.794 | $627,15 | $0,00004233 |
| 2026-06-20 | $29.902 | $973,05 | $0,00004318 |
| 2026-06-19 | $30.978 | $2.353,05 | $0,00004335 |
| 2026-06-18 | $37.944 | $1.136,17 | $0,00004490 |
| 2026-06-17 | $35.400 | $939,73 | $0,00005502 |
| 2026-06-16 | $33.437 | $580,98 | $0,00005135 |
| 2026-06-15 | $30.665 | $52,52 | $0,00004844 |
| 2026-06-14 | $31.156 | $53,04 | $0,00004445 |
| 2026-06-13 | $31.028 | $1.094,23 | $0,00004516 |
| 2026-06-12 | $34.648 | $1.066,56 | $0,00004499 |
| 2026-06-11 | $32.232 | $111,73 | $0,00005012 |
| 2026-06-10 | $33.064 | $112,80 | $0,00004674 |
| 2026-06-09 | $34.527 | $9,91 | $0,00004797 |
| 2026-06-08 | $34.416 | $13,09 | $0,00005004 |
| 2026-06-07 | $32.050 | $70,31 | $0,00004969 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
