Bachi on Base Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $23.095 | $566,70 | N/A |
| 2026-11-02 | $24.690 | $120,98 | $0,00003347 |
| 2026-11-01 | $23.636 | $8,46 | $0,00003579 |
| 2026-10-31 | $22.997 | $803,97 | $0,00003426 |
| 2026-10-30 | $23.890 | $909,36 | $0,00003333 |
| 2026-10-29 | $24.719 | $5,97 | $0,00003463 |
| 2026-10-28 | $24.905 | $726,85 | $0,00003583 |
| 2026-10-27 | $23.429 | $4,98 | $0,00003610 |
| 2026-10-22 | $24.923 | $7,62 | $0,00003396 |
| 2026-10-21 | $25.134 | $7,69 | $0,00003612 |
| 2026-10-20 | $24.265 | $19,66 | $0,00003643 |
| 2026-10-19 | $24.339 | $19,72 | $0,00003517 |
| 2026-10-18 | $23.698 | $19,20 | $0,00003528 |
| 2026-10-17 | $24.489 | $9,63 | $0,00003435 |
| 2026-10-16 | $24.871 | $1,047 | $0,00003550 |
| 2026-10-15 | $24.081 | $1,014 | $0,00003605 |
| 2026-10-13 | $24.761 | $2,85 | $0,00003490 |
| 2026-10-12 | $25.821 | $148,20 | $0,00003589 |
| 2026-10-11 | $25.590 | $123,45 | $0,00003743 |
| 2026-10-07 | $27.785 | $31,96 | $0,00003709 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
