Bachi on Base Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $34.618 | $111,30 | N/A |
| 2026-09-16 | $34.270 | $666,20 | $0,00005018 |
| 2026-09-15 | $33.636 | $2.972,50 | $0,00004967 |
| 2026-09-14 | $25.699 | $97,47 | $0,00004875 |
| 2026-09-13 | $25.541 | $4,82 | $0,00003725 |
| 2026-09-12 | $25.592 | $2,24 | $0,00003702 |
| 2026-09-11 | $24.996 | $3,02 | $0,00003709 |
| 2026-09-10 | $24.948 | $21,64 | $0,00003623 |
| 2026-09-09 | $25.200 | $2.275,69 | $0,00003616 |
| 2026-09-08 | $27.441 | $1.379,18 | $0,00003653 |
| 2026-09-07 | $30.226 | $1.629,30 | $0,00003977 |
| 2026-09-06 | $25.234 | $1,16 | $0,00004381 |
| 2026-09-05 | $24.979 | $1.684,95 | $0,00003657 |
| 2026-09-04 | $31.140 | $913,67 | $0,00003621 |
| 2026-09-03 | $26.962 | $118,87 | $0,00004514 |
| 2026-09-02 | $27.569 | $35,13 | $0,00003908 |
| 2026-09-01 | $28.460 | $1.110,28 | $0,00003996 |
| 2026-08-31 | $24.709 | $13,63 | $0,00004125 |
| 2026-08-30 | $25.226 | $38,02 | $0,00003581 |
| 2026-08-29 | $25.328 | $3.789,73 | $0,00003656 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
